| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Oct 2017 | GBX | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 0 |
| 30 Oct 2017 | GBX | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 0 |
| 27 Oct 2017 | GBX | 4 | 4 | 4 | 4 | 4 | -0.125 (-3.03%) | 0 |
| 26 Oct 2017 | GBX | 4.125 | 4.125 | 4.125 | 4.125 | 4.125 | 0.0 (0.0%) | 0 |
| 25 Oct 2017 | GBX | 4.125 | 4.125 | 4.125 | 4.125 | 4.125 | 0.0 (0.0%) | 0 |
| 24 Oct 2017 | GBX | 4.125 | 4.125 | 4.125 | 4.125 | 4.125 | 0.0 (0.0%) | 0 |
| 20 Oct 2017 | GBX | 3.625 | 4.125 | 3.31 | 4.125 | 4.125 | +0.5 (+13.79%) | 56,115 |
| 19 Oct 2017 | GBX | 3.625 | 3.625 | 3.552 | 3.625 | 3.625 | -0.125 (-3.33%) | 10,000 |
| 18 Oct 2017 | GBX | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | 0.0 (0.0%) | 0 |
| 17 Oct 2017 | GBX | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | 0.0 (0.0%) | 0 |
| 16 Oct 2017 | GBX | 3.625 | 3.8 | 3.552 | 3.75 | 3.75 | +0.125 (+3.45%) | 105,671 |
| 13 Oct 2017 | GBX | 3.625 | 3.625 | 3.25 | 3.625 | 3.625 | -0.25 (-6.45%) | 35,361 |
| 12 Oct 2017 | GBX | 3.875 | 3.875 | 3.875 | 3.875 | 3.875 | 0.0 (0.0%) | 0 |
| 11 Oct 2017 | GBX | 3.875 | 3.9 | 3.8098 | 3.875 | 3.875 | 0.0 (0.0%) | 59,066 |
| 10 Oct 2017 | GBX | 3.875 | 3.875 | 3.3502 | 3.875 | 3.875 | 0.0 (0.0%) | 40,000 |
| 9 Oct 2017 | GBX | 3.875 | 3.95 | 3.875 | 3.875 | 3.875 | 0.0 (0.0%) | 2,557 |
| 6 Oct 2017 | GBX | 3.875 | 3.875 | 3.5 | 3.875 | 3.875 | 0.0 (0.0%) | 100,000 |
| 5 Oct 2017 | GBX | 3.875 | 3.875 | 3.875 | 3.875 | 3.875 | 0.0 (0.0%) | 0 |
| 4 Oct 2017 | GBX | 3.875 | 3.875 | 3.6 | 3.875 | 3.875 | 0.0 (0.0%) | 50,000 |
| 3 Oct 2017 | GBX | 3.875 | 4.1 | 3.875 | 3.875 | 3.875 | 0.0 (0.0%) | 24,085 |
| 2 Oct 2017 | GBX | 3.875 | 4.1 | 3.875 | 3.875 | 3.875 | 0.0 (0.0%) | 23,804 |
| 29 Sep 2017 | GBX | 3.875 | 4.175 | 3.71 | 3.875 | 3.875 | 0.0 (0.0%) | 56,571 |
| 28 Sep 2017 | GBX | 4.051 | 4.051 | 3.86 | 3.875 | 3.875 | -0.625 (-13.89%) | 70,123 |
| 27 Sep 2017 | GBX | 3.85 | 4.5 | 3.85 | 4.5 | 4.5 | +0.875 (+24.14%) | 254,026 |
| 26 Sep 2017 | GBX | 4.345 | 4.345 | 3.0002 | 3.625 | 3.625 | -1.375 (-27.50%) | 267,532 |
| 25 Sep 2017 | GBX | 4.75 | 5.64 | 4.5002 | 5 | 5 | +0.25 (+5.26%) | 73,200 |
| 22 Sep 2017 | GBX | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | 0.0 (0.0%) | 0 |
| 21 Sep 2017 | GBX | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | 0.0 (0.0%) | 0 |
| 20 Sep 2017 | GBX | 5 | 5 | 4.5 | 4.75 | 4.75 | -0.75 (-13.64%) | 86,199 |
| 19 Sep 2017 | GBX | 5.5 | 5.68 | 5 | 5.5 | 5.5 | 0.0 (0.0%) | 1,077 |
