| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Sep 2017 | GBX | 4.75 | 5.825 | 4.714 | 5.5 | 5.5 | +0.75 (+15.79%) | 425,001 |
| 15 Sep 2017 | GBX | 4.5 | 5.1498 | 4 | 4.75 | 4.75 | +0.25 (+5.56%) | 393,274 |
| 14 Sep 2017 | GBX | 4 | 5.2203 | 4 | 4.5 | 4.5 | +1 (+28.57%) | 509,157 |
| 13 Sep 2017 | GBX | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 0 |
| 12 Sep 2017 | GBX | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 0 |
| 11 Sep 2017 | GBX | 3.25 | 3.9498 | 2.85 | 3.5 | 3.5 | +0.25 (+7.69%) | 103,753 |
| 8 Sep 2017 | GBX | 3.25 | 3.25 | 2.85 | 3.25 | 3.25 | 0.0 (0.0%) | 10,000 |
| 7 Sep 2017 | GBX | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | 0.0 (0.0%) | 0 |
| 6 Sep 2017 | GBX | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | -0.25 (-7.14%) | 0 |
| 5 Sep 2017 | GBX | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | -0.25 (-6.67%) | 0 |
| 4 Sep 2017 | GBX | 3.75 | 3.75 | 3.25 | 3.75 | 3.75 | -0.125 (-3.23%) | 58,882 |
| 1 Sep 2017 | GBX | 3.5 | 5.4998 | 3.5 | 3.875 | 3.875 | +0.625 (+19.23%) | 594,472 |
| 31 Aug 2017 | GBX | 3.375 | 3.485 | 3.1002 | 3.25 | 3.25 | -0.125 (-3.70%) | 220,756 |
| 30 Aug 2017 | GBX | 3.375 | 3.375 | 3.375 | 3.375 | 3.375 | 0.0 (0.0%) | 0 |
| 29 Aug 2017 | GBX | 3.5 | 3.985 | 3.375 | 3.375 | 3.375 | -0.125 (-3.57%) | 308,015 |
| 25 Aug 2017 | GBX | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 0 |
| 24 Aug 2017 | GBX | 3.5 | 3.5 | 3.2502 | 3.5 | 3.5 | -0.125 (-3.45%) | 10,000 |
| 23 Aug 2017 | GBX | 3.625 | 3.625 | 3.625 | 3.625 | 3.625 | 0.0 (0.0%) | 0 |
| 22 Aug 2017 | GBX | 3.625 | 3.625 | 3.625 | 3.625 | 3.625 | 0.0 (0.0%) | 0 |
| 21 Aug 2017 | GBX | 3.625 | 3.625 | 3.625 | 3.625 | 3.625 | 0.0 (0.0%) | 0 |
| 18 Aug 2017 | GBX | 3.625 | 3.625 | 3.625 | 3.625 | 3.625 | 0.0 (0.0%) | 0 |
| 17 Aug 2017 | GBX | 3.625 | 3.625 | 3.625 | 3.625 | 3.625 | 0.0 (0.0%) | 0 |
| 16 Aug 2017 | GBX | 3.625 | 3.625 | 3.625 | 3.625 | 3.625 | 0.0 (0.0%) | 0 |
| 15 Aug 2017 | GBX | 3.625 | 3.874 | 3.625 | 3.625 | 3.625 | 0.0 (0.0%) | 8,209 |
| 14 Aug 2017 | GBX | 3.874 | 3.874 | 3.3788 | 3.625 | 3.625 | -0.75 (-17.14%) | 151,302 |
| 11 Aug 2017 | GBX | 3.7998 | 4.375 | 3.7998 | 4.375 | 4.375 | +1 (+29.63%) | 116,260 |
| 10 Aug 2017 | GBX | 3.375 | 3.375 | 3.375 | 3.375 | 3.375 | 0.0 (0.0%) | 0 |
| 9 Aug 2017 | GBX | 3.375 | 3.375 | 3.375 | 3.375 | 3.375 | 0.0 (0.0%) | 0 |
| 8 Aug 2017 | GBX | 3.375 | 3.375 | 3.375 | 3.375 | 3.375 | +0.125 (+3.85%) | 0 |
| 7 Aug 2017 | GBX | 3.25 | 3.25 | 3 | 3.25 | 3.25 | -0.5 (-13.33%) | 35,000 |
