Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Nov 2023 | GBX | 5.25 | 6.4 | 5 | 6 | 6 | +0.75 (+14.29%) | 676,385 |
22 Nov 2023 | GBX | 5.25 | 5.5 | 5 | 5.25 | 5.25 | 0.0 (0.0%) | 27,904 |
21 Nov 2023 | GBX | 5.25 | 5.5 | 5.25 | 5.25 | 5.25 | 0.0 (0.0%) | 53 |
20 Nov 2023 | GBX | 5.25 | 5.5 | 5.066 | 5.25 | 5.25 | 0.0 (0.0%) | 9,737 |
17 Nov 2023 | GBX | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | 0.0 (0.0%) | 50,015 |
16 Nov 2023 | GBX | 5.5 | 6 | 5 | 5.25 | 5.25 | -0.25 (-4.55%) | 14,509 |
15 Nov 2023 | GBX | 5.75 | 6 | 5 | 5.5 | 5.5 | -0.25 (-4.35%) | 69,294 |
14 Nov 2023 | GBX | 6 | 6 | 5.5 | 5.75 | 5.75 | -0.25 (-4.17%) | 73,022 |
13 Nov 2023 | GBX | 6.25 | 6.5 | 5.5 | 6 | 6 | -0.25 (-4%) | 137,694 |
10 Nov 2023 | GBX | 7.5 | 7.5 | 6 | 6.25 | 6.25 | -1.15 (-15.54%) | 849,855 |
9 Nov 2023 | GBX | 4.75 | 8.75 | 4.725 | 7.4 | 7.4 | +2.65 (+55.79%) | 1,465,528 |
8 Nov 2023 | GBX | 4.75 | 5 | 4.75 | 4.75 | 4.75 | 0.0 (0.0%) | 517 |
7 Nov 2023 | GBX | 4.75 | 4.75 | 4.5 | 4.75 | 4.75 | 0.0 (0.0%) | 129 |
6 Nov 2023 | GBX | 4.75 | 5 | 4.75 | 4.75 | 4.75 | 0.0 (0.0%) | 17 |
3 Nov 2023 | GBX | 4.75 | 5 | 4.55 | 4.75 | 4.75 | 0.0 (0.0%) | 1,238 |
2 Nov 2023 | GBX | 4.75 | 5 | 4.5 | 4.75 | 4.75 | 0.0 (0.0%) | 249 |
1 Nov 2023 | GBX | 4.75 | 4.75 | 4.5 | 4.75 | 4.75 | 0.0 (0.0%) | 50 |
31 Oct 2023 | GBX | 4.75 | 5 | 4.75 | 4.75 | 4.75 | 0.0 (0.0%) | 3,331 |
30 Oct 2023 | GBX | 4.75 | 5 | 4.5 | 4.75 | 4.75 | 0.0 (0.0%) | 52,438 |
27 Oct 2023 | GBX | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | 0.0 (0.0%) | 0 |
26 Oct 2023 | GBX | 4.75 | 5 | 4.75 | 4.75 | 4.75 | 0.0 (0.0%) | 136 |
25 Oct 2023 | GBX | 4.75 | 5 | 4.75 | 4.75 | 4.75 | 0.0 (0.0%) | 17 |
24 Oct 2023 | GBX | 5 | 5 | 4.5 | 4.75 | 4.75 | -0.25 (-5%) | 242,661 |
23 Oct 2023 | GBX | 5.25 | 5.5 | 4.5 | 5 | 5 | -0.25 (-4.76%) | 3,499 |
20 Oct 2023 | GBX | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | 0.0 (0.0%) | 0 |
19 Oct 2023 | GBX | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | 0.0 (0.0%) | 0 |
18 Oct 2023 | GBX | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | +0.25 (+5%) | 0 |
17 Oct 2023 | GBX | 5 | 5.5 | 5 | 5 | 5 | 0.0 (0.0%) | 102,825 |
16 Oct 2023 | GBX | 5 | 5.5 | 4.5 | 5 | 5 | 0.0 (0.0%) | 1,959 |
13 Oct 2023 | GBX | 5 | 5.2 | 4.65 | 5 | 5 | 0.0 (0.0%) | 26,999 |