Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Jun 2017 | GBX | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 0 |
22 Jun 2017 | GBX | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 0 |
21 Jun 2017 | GBX | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 0 |
20 Jun 2017 | GBX | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 0 |
19 Jun 2017 | GBX | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 0 |
16 Jun 2017 | GBX | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 0 |
15 Jun 2017 | GBX | 4 | 4 | 3.525 | 4 | 4 | -0.125 (-3.03%) | 75,000 |
14 Jun 2017 | GBX | 4.125 | 4.125 | 4.125 | 4.125 | 4.125 | 0.0 (0.0%) | 0 |
13 Jun 2017 | GBX | 4.125 | 4.125 | 4.125 | 4.125 | 4.125 | 0.0 (0.0%) | 0 |
12 Jun 2017 | GBX | 4.125 | 4.125 | 4.125 | 4.125 | 4.125 | 0.0 (0.0%) | 0 |
9 Jun 2017 | GBX | 4.125 | 4.125 | 4.125 | 4.125 | 4.125 | 0.0 (0.0%) | 0 |
8 Jun 2017 | GBX | 4.125 | 4.125 | 4.125 | 4.125 | 4.125 | 0.0 (0.0%) | 0 |
7 Jun 2017 | GBX | 4.125 | 4.125 | 3.5752 | 4.125 | 4.125 | -0.125 (-2.94%) | 8,355 |
6 Jun 2017 | GBX | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | 0.0 (0.0%) | 0 |
5 Jun 2017 | GBX | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | 0.0 (0.0%) | 0 |
2 Jun 2017 | GBX | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | 0.0 (0.0%) | 0 |
1 Jun 2017 | GBX | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | -0.125 (-2.86%) | 0 |
31 May 2017 | GBX | 4.375 | 4.375 | 4.375 | 4.375 | 4.375 | 0.0 (0.0%) | 0 |
30 May 2017 | GBX | 4 | 4.375 | 3.8002 | 4.375 | 4.375 | +0.375 (+9.38%) | 35,000 |
26 May 2017 | GBX | 4 | 4.3 | 4 | 4 | 4 | 0.0 (0.0%) | 10,000 |
25 May 2017 | GBX | 3.9034 | 4 | 3.9034 | 4 | 4 | +0.375 (+10.34%) | 25,298 |
24 May 2017 | GBX | 3.625 | 3.85 | 3.625 | 3.625 | 3.625 | 0.0 (0.0%) | 25,871 |
23 May 2017 | GBX | 3.625 | 3.625 | 3.625 | 3.625 | 3.625 | 0.0 (0.0%) | 0 |
22 May 2017 | GBX | 3.625 | 3.625 | 3.625 | 3.625 | 3.625 | 0.0 (0.0%) | 0 |
19 May 2017 | GBX | 3.625 | 3.625 | 3.625 | 3.625 | 3.625 | 0.0 (0.0%) | 0 |
18 May 2017 | GBX | 3.625 | 3.625 | 3.625 | 3.625 | 3.625 | 0.0 (0.0%) | 0 |
17 May 2017 | GBX | 3.625 | 3.625 | 3.625 | 3.625 | 3.625 | 0.0 (0.0%) | 0 |
16 May 2017 | GBX | 3.625 | 3.625 | 3.625 | 3.625 | 3.625 | 0.0 (0.0%) | 0 |
15 May 2017 | GBX | 3.8498 | 3.8498 | 3.5 | 3.625 | 3.625 | -0.375 (-9.38%) | 45,500 |
12 May 2017 | GBX | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 0 |