| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 May 2017 | GBX | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 0 |
| 10 May 2017 | GBX | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 0 |
| 9 May 2017 | GBX | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 0 |
| 8 May 2017 | GBX | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 0 |
| 5 May 2017 | GBX | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 0 |
| 4 May 2017 | GBX | 4 | 4 | 3.5 | 4 | 4 | 0.0 (0.0%) | 550 |
| 3 May 2017 | GBX | 4 | 4.1198 | 4 | 4 | 4 | +0.125 (+3.23%) | 4,564 |
| 2 May 2017 | GBX | 3.875 | 4.125 | 3.875 | 3.875 | 3.875 | 0.0 (0.0%) | 2,121 |
| 28 Apr 2017 | GBX | 3.875 | 3.875 | 3.875 | 3.875 | 3.875 | +0.375 (+10.71%) | 0 |
| 27 Apr 2017 | GBX | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 0 |
| 26 Apr 2017 | GBX | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 0 |
| 25 Apr 2017 | GBX | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 0 |
| 24 Apr 2017 | GBX | 3.5 | 3.5 | 3.025 | 3.5 | 3.5 | 0.0 (0.0%) | 2,671 |
| 21 Apr 2017 | GBX | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | -0.125 (-3.45%) | 0 |
| 20 Apr 2017 | GBX | 3.75 | 3.95 | 3.365 | 3.625 | 3.625 | -0.125 (-3.33%) | 26,000 |
| 19 Apr 2017 | GBX | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | 0.0 (0.0%) | 0 |
| 18 Apr 2017 | GBX | 3.75 | 3.75 | 3.2917 | 3.75 | 3.75 | -0.125 (-3.23%) | 65,117 |
| 13 Apr 2017 | GBX | 3.875 | 4.1998 | 3.875 | 3.875 | 3.875 | +0.125 (+3.33%) | 6,543 |
| 12 Apr 2017 | GBX | 3.875 | 4.4998 | 3 | 3.75 | 3.75 | -0.125 (-3.23%) | 581,523 |
| 11 Apr 2017 | GBX | 5.25 | 6 | 3.86 | 3.875 | 3.875 | -1.375 (-26.19%) | 506,780 |
| 10 Apr 2017 | GBX | 3.25 | 7.7822 | 3.25 | 5.25 | 5.25 | +2 (+61.54%) | 2,384,087 |
| 7 Apr 2017 | GBX | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | 0.0 (0.0%) | 0 |
| 6 Apr 2017 | GBX | 3.25 | 3.25 | 3 | 3.25 | 3.25 | -0.125 (-3.70%) | 15,000 |
| 5 Apr 2017 | GBX | 3.375 | 3.375 | 3.2998 | 3.375 | 3.375 | 0.0 (0.0%) | 29,926 |
| 4 Apr 2017 | GBX | 3.375 | 3.375 | 3.375 | 3.375 | 3.375 | 0.0 (0.0%) | 0 |
| 3 Apr 2017 | GBX | 3.375 | 3.375 | 3.2998 | 3.375 | 3.375 | 0.0 (0.0%) | 25,992 |
| 31 Mar 2017 | GBX | 3.375 | 3.375 | 3 | 3.375 | 3.375 | 0.0 (0.0%) | 7,033 |
| 30 Mar 2017 | GBX | 3.375 | 3.375 | 3.2998 | 3.375 | 3.375 | 0.0 (0.0%) | 10,000 |
| 29 Mar 2017 | GBX | 3.375 | 3.375 | 3.375 | 3.375 | 3.375 | 0.0 (0.0%) | 0 |
| 28 Mar 2017 | GBX | 3.375 | 3.375 | 3 | 3.375 | 3.375 | 0.0 (0.0%) | 50,000 |
