| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Mar 2017 | GBX | 3.375 | 3.375 | 3.375 | 3.375 | 3.375 | 0.0 (0.0%) | 0 |
| 24 Mar 2017 | GBX | 3.375 | 3.375 | 3.375 | 3.375 | 3.375 | 0.0 (0.0%) | 0 |
| 23 Mar 2017 | GBX | 3.375 | 3.375 | 3.375 | 3.375 | 3.375 | 0.0 (0.0%) | 0 |
| 22 Mar 2017 | GBX | 3.375 | 3.375 | 3.375 | 3.375 | 3.375 | 0.0 (0.0%) | 0 |
| 21 Mar 2017 | GBX | 3.375 | 3.375 | 3.375 | 3.375 | 3.375 | -0.125 (-3.57%) | 0 |
| 20 Mar 2017 | GBX | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 0 |
| 17 Mar 2017 | GBX | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 0 |
| 16 Mar 2017 | GBX | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 0 |
| 15 Mar 2017 | GBX | 3.5 | 3.5 | 3.2998 | 3.5 | 3.5 | 0.0 (0.0%) | 243 |
| 14 Mar 2017 | GBX | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | -0.125 (-3.45%) | 0 |
| 13 Mar 2017 | GBX | 3.625 | 3.625 | 3.0002 | 3.625 | 3.625 | -0.125 (-3.33%) | 100,000 |
| 10 Mar 2017 | GBX | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | 0.0 (0.0%) | 0 |
| 9 Mar 2017 | GBX | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | 0.0 (0.0%) | 0 |
| 8 Mar 2017 | GBX | 3.75 | 3.75 | 3.6998 | 3.75 | 3.75 | 0.0 (0.0%) | 14,000 |
| 7 Mar 2017 | GBX | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | 0.0 (0.0%) | 0 |
| 6 Mar 2017 | GBX | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | 0.0 (0.0%) | 0 |
| 3 Mar 2017 | GBX | 3.75 | 3.75 | 3.375 | 3.75 | 3.75 | -0.125 (-3.23%) | 120,140 |
| 2 Mar 2017 | GBX | 3.875 | 3.875 | 3.66 | 3.875 | 3.875 | 0.0 (0.0%) | 20,000 |
| 1 Mar 2017 | GBX | 3.875 | 3.875 | 3.875 | 3.875 | 3.875 | 0.0 (0.0%) | 0 |
| 28 Feb 2017 | GBX | 3.875 | 3.875 | 3.5 | 3.875 | 3.875 | 0.0 (0.0%) | 100,000 |
| 27 Feb 2017 | GBX | 3.875 | 3.875 | 3.875 | 3.875 | 3.875 | 0.0 (0.0%) | 0 |
| 24 Feb 2017 | GBX | 3.6502 | 3.875 | 3.6502 | 3.875 | 3.875 | +0.375 (+10.71%) | 73,861 |
| 23 Feb 2017 | GBX | 3.4375 | 3.6875 | 3.4375 | 3.5 | 3.5 | +0.375 (+12%) | 60,105 |
| 22 Feb 2017 | GBX | 3.125 | 3.125 | 3.125 | 3.125 | 3.125 | 0.0 (0.0%) | 0 |
| 21 Feb 2017 | GBX | 3.125 | 3.125 | 3.125 | 3.125 | 3.125 | 0.0 (0.0%) | 0 |
| 20 Feb 2017 | GBX | 3.125 | 3.125 | 3.125 | 3.125 | 3.125 | 0.0 (0.0%) | 0 |
| 17 Feb 2017 | GBX | 3.125 | 3.125 | 2.8802 | 3.125 | 3.125 | -0.25 (-7.41%) | 19,608 |
| 16 Feb 2017 | GBX | 3.375 | 3.375 | 3.375 | 3.375 | 3.375 | 0.0 (0.0%) | 0 |
| 15 Feb 2017 | GBX | 3.375 | 3.375 | 3.375 | 3.375 | 3.375 | 0.0 (0.0%) | 0 |
| 14 Feb 2017 | GBX | 3.375 | 3.375 | 3.375 | 3.375 | 3.375 | -0.125 (-3.57%) | 0 |
