Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Feb 2017 | GBX | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | -0.25 (-6.67%) | 15,000 |
10 Feb 2017 | GBX | 3.75 | 3.75 | 3.5 | 3.75 | 3.75 | -0.125 (-3.23%) | 13,125 |
9 Feb 2017 | GBX | 3.875 | 3.875 | 3.875 | 3.875 | 3.875 | 0.0 (0.0%) | 0 |
8 Feb 2017 | GBX | 3.875 | 3.875 | 3.785 | 3.875 | 3.875 | 0.0 (0.0%) | 110,000 |
7 Feb 2017 | GBX | 3.6875 | 4.4688 | 3.6875 | 3.875 | 3.875 | +0.5 (+14.81%) | 659,412 |
6 Feb 2017 | GBX | 3.375 | 3.425 | 3.375 | 3.375 | 3.375 | +0.25 (+8%) | 100,000 |
3 Feb 2017 | GBX | 3.125 | 3.4 | 3.125 | 3.125 | 3.125 | +0.125 (+4.17%) | 124,551 |
2 Feb 2017 | GBX | 2.9752 | 3.2 | 2.9752 | 3 | 3 | +0.25 (+9.09%) | 87,864 |
1 Feb 2017 | GBX | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | 0.0 (0.0%) | 0 |
31 Jan 2017 | GBX | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | 0.0 (0.0%) | 0 |
30 Jan 2017 | GBX | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | 0.0 (0.0%) | 0 |
27 Jan 2017 | GBX | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | 0.0 (0.0%) | 0 |
26 Jan 2017 | GBX | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | 0.0 (0.0%) | 0 |
25 Jan 2017 | GBX | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | 0.0 (0.0%) | 0 |
24 Jan 2017 | GBX | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | 0.0 (0.0%) | 0 |
23 Jan 2017 | GBX | 2.75 | 2.75 | 2.6002 | 2.75 | 2.75 | -0.25 (-8.33%) | 2,000 |
20 Jan 2017 | GBX | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
19 Jan 2017 | GBX | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
18 Jan 2017 | GBX | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
17 Jan 2017 | GBX | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
16 Jan 2017 | GBX | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
13 Jan 2017 | GBX | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
12 Jan 2017 | GBX | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
11 Jan 2017 | GBX | 3 | 3 | 2.8002 | 3 | 3 | -0.125 (-4%) | 10,000 |
10 Jan 2017 | GBX | 2.7475 | 3.125 | 2.7475 | 3.125 | 3.125 | +0.5 (+19.05%) | 46,000 |
9 Jan 2017 | GBX | 2.625 | 2.625 | 2.625 | 2.625 | 2.625 | 0.0 (0.0%) | 0 |
6 Jan 2017 | GBX | 2.625 | 2.625 | 2.625 | 2.625 | 2.625 | 0.0 (0.0%) | 0 |
5 Jan 2017 | GBX | 2.625 | 2.625 | 2.625 | 2.625 | 2.625 | 0.0 (0.0%) | 0 |
4 Jan 2017 | GBX | 2.625 | 2.625 | 2.625 | 2.625 | 2.625 | +0.375 (+16.67%) | 0 |
3 Jan 2017 | GBX | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | 0.0 (0.0%) | 0 |