Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Nov 2016 | GBX | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | 0.0 (0.0%) | 0 |
15 Nov 2016 | GBX | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | 0.0 (0.0%) | 0 |
14 Nov 2016 | GBX | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | 0.0 (0.0%) | 0 |
11 Nov 2016 | GBX | 2.25 | 2.25 | 1.8 | 2.25 | 2.25 | 0.0 (0.0%) | 42,476 |
10 Nov 2016 | GBX | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | 0.0 (0.0%) | 0 |
9 Nov 2016 | GBX | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | 0.0 (0.0%) | 0 |
8 Nov 2016 | GBX | 2.25 | 2.25 | 1.9502 | 2.25 | 2.25 | 0.0 (0.0%) | 1,941 |
7 Nov 2016 | GBX | 2.25 | 2.25 | 2.1 | 2.25 | 2.25 | -0.125 (-5.26%) | 25,000 |
4 Nov 2016 | GBX | 2.375 | 2.375 | 2.375 | 2.375 | 2.375 | 0.0 (0.0%) | 0 |
3 Nov 2016 | GBX | 2.375 | 2.7 | 2.375 | 2.375 | 2.375 | 0.0 (0.0%) | 33,742 |
2 Nov 2016 | GBX | 2.375 | 2.375 | 2.375 | 2.375 | 2.375 | 0.0 (0.0%) | 0 |
1 Nov 2016 | GBX | 2.375 | 2.375 | 2.3152 | 2.375 | 2.375 | -0.125 (-5%) | 25,000 |
31 Oct 2016 | GBX | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 0 |
28 Oct 2016 | GBX | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 0 |
27 Oct 2016 | GBX | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 0 |
26 Oct 2016 | GBX | 2.5 | 2.7483 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 251,979 |
25 Oct 2016 | GBX | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | -0.125 (-4.76%) | 0 |
24 Oct 2016 | GBX | 2.625 | 2.625 | 2.625 | 2.625 | 2.625 | 0.0 (0.0%) | 0 |
21 Oct 2016 | GBX | 2.625 | 2.625 | 2.625 | 2.625 | 2.625 | 0.0 (0.0%) | 0 |
20 Oct 2016 | GBX | 2.625 | 2.625 | 2.6248 | 2.625 | 2.625 | 0.0 (0.0%) | 25,832 |
19 Oct 2016 | GBX | 2.625 | 2.625 | 2.625 | 2.625 | 2.625 | 0.0 (0.0%) | 0 |
18 Oct 2016 | GBX | 2.375 | 2.65 | 2.0002 | 2.625 | 2.625 | +0.25 (+10.53%) | 254,741 |
17 Oct 2016 | GBX | 2.375 | 2.375 | 2.25 | 2.375 | 2.375 | -0.25 (-9.52%) | 11,000 |
14 Oct 2016 | GBX | 2.625 | 2.625 | 2.625 | 2.625 | 2.625 | 0.0 (0.0%) | 0 |
13 Oct 2016 | GBX | 2.625 | 2.625 | 2.625 | 2.625 | 2.625 | 0.0 (0.0%) | 0 |
12 Oct 2016 | GBX | 2.625 | 2.625 | 2.1688 | 2.625 | 2.625 | -0.25 (-8.70%) | 38,533 |
11 Oct 2016 | GBX | 2.875 | 2.875 | 2.875 | 2.875 | 2.875 | 0.0 (0.0%) | 0 |
10 Oct 2016 | GBX | 2.875 | 2.875 | 2.875 | 2.875 | 2.875 | 0.0 (0.0%) | 0 |
7 Oct 2016 | GBX | 2.875 | 2.875 | 2.875 | 2.875 | 2.875 | 0.0 (0.0%) | 0 |
6 Oct 2016 | GBX | 2.875 | 2.875 | 2.875 | 2.875 | 2.875 | 0.0 (0.0%) | 0 |