Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Oct 2016 | GBX | 2.95 | 2.95 | 2.75 | 2.875 | 2.875 | -0.125 (-4.17%) | 46,038 |
4 Oct 2016 | GBX | 3 | 3 | 2.825 | 3 | 3 | 0.0 (0.0%) | 42,476 |
3 Oct 2016 | GBX | 3.015 | 3.015 | 2.811 | 3 | 3 | -0.375 (-11.11%) | 146,500 |
30 Sep 2016 | GBX | 3.375 | 3.375 | 3.375 | 3.375 | 3.375 | 0.0 (0.0%) | 0 |
29 Sep 2016 | GBX | 3.75 | 3.7998 | 3.135 | 3.375 | 3.375 | -0.375 (-10%) | 154,645 |
28 Sep 2016 | GBX | 4.875 | 4.875 | 3.5 | 3.75 | 3.75 | -1.125 (-23.08%) | 400,507 |
27 Sep 2016 | GBX | 4.875 | 4.875 | 4.59 | 4.875 | 4.875 | 0.0 (0.0%) | 45,000 |
26 Sep 2016 | GBX | 4.64 | 4.875 | 4.64 | 4.875 | 4.875 | +0.375 (+8.33%) | 11,000 |
23 Sep 2016 | GBX | 4.5 | 4.5 | 4.31 | 4.5 | 4.5 | -0.5 (-10%) | 103,000 |
22 Sep 2016 | GBX | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
21 Sep 2016 | GBX | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
20 Sep 2016 | GBX | 5 | 5 | 5 | 5 | 5 | -0.125 (-2.44%) | 0 |
19 Sep 2016 | GBX | 4.8648 | 5.1798 | 4.8648 | 5.125 | 5.125 | +0.375 (+7.89%) | 69,229 |
16 Sep 2016 | GBX | 4.75 | 4.8648 | 4.5052 | 4.75 | 4.75 | 0.0 (0.0%) | 77,037 |
15 Sep 2016 | GBX | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | 0.0 (0.0%) | 0 |
14 Sep 2016 | GBX | 4.75 | 4.8625 | 4.5 | 4.75 | 4.75 | 0.0 (0.0%) | 179,058 |
13 Sep 2016 | GBX | 4.75 | 4.8625 | 4.5102 | 4.75 | 4.75 | 0.0 (0.0%) | 186,721 |
12 Sep 2016 | GBX | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | 0.0 (0.0%) | 0 |
9 Sep 2016 | GBX | 4.75 | 4.84 | 4.5 | 4.75 | 4.75 | 0.0 (0.0%) | 151,373 |
8 Sep 2016 | GBX | 4.25 | 4.9375 | 4.25 | 4.75 | 4.75 | +0.625 (+15.15%) | 217,504 |
7 Sep 2016 | GBX | 4.125 | 4.125 | 4.125 | 4.125 | 4.125 | 0.0 (0.0%) | 0 |
6 Sep 2016 | GBX | 4.125 | 4.125 | 4.125 | 4.125 | 4.125 | 0.0 (0.0%) | 0 |
5 Sep 2016 | GBX | 4.125 | 4.125 | 4.125 | 4.125 | 4.125 | +0.125 (+3.13%) | 0 |
2 Sep 2016 | GBX | 4 | 4 | 4 | 4 | 4 | -0.125 (-3.03%) | 0 |
1 Sep 2016 | GBX | 4.125 | 4.4 | 3.8438 | 4.125 | 4.125 | 0.0 (0.0%) | 45,000 |
31 Aug 2016 | GBX | 4 | 4.125 | 4 | 4.125 | 4.125 | +0.125 (+3.13%) | 10,062 |
30 Aug 2016 | GBX | 4 | 4 | 4 | 4 | 4 | +0.125 (+3.23%) | 0 |
26 Aug 2016 | GBX | 3.875 | 3.875 | 3.875 | 3.875 | 3.875 | 0.0 (0.0%) | 0 |
25 Aug 2016 | GBX | 3.875 | 3.875 | 3.875 | 3.875 | 3.875 | 0.0 (0.0%) | 0 |
24 Aug 2016 | GBX | 3.875 | 3.875 | 3.875 | 3.875 | 3.875 | 0.0 (0.0%) | 0 |