Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Aug 2016 | GBX | 3.875 | 3.875 | 3.875 | 3.875 | 3.875 | 0.0 (0.0%) | 0 |
22 Aug 2016 | GBX | 3.875 | 3.875 | 3.5002 | 3.875 | 3.875 | -0.25 (-6.06%) | 110,000 |
19 Aug 2016 | GBX | 4.125 | 4.4375 | 3.7705 | 4.125 | 4.125 | 0.0 (0.0%) | 89,211 |
18 Aug 2016 | GBX | 4.4 | 4.4 | 3.9 | 4.125 | 4.125 | -0.375 (-8.33%) | 170,694 |
17 Aug 2016 | GBX | 3.7398 | 4.7 | 3.7398 | 4.5 | 4.5 | +1 (+28.57%) | 155,737 |
16 Aug 2016 | GBX | 3.5 | 3.5798 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 27,934 |
15 Aug 2016 | GBX | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 0 |
12 Aug 2016 | GBX | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 0 |
11 Aug 2016 | GBX | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 0 |
10 Aug 2016 | GBX | 3.5 | 3.5 | 3.3125 | 3.5 | 3.5 | 0.0 (0.0%) | 15,091 |
9 Aug 2016 | GBX | 3.5 | 3.5 | 3.2625 | 3.5 | 3.5 | 0.0 (0.0%) | 9,809 |
8 Aug 2016 | GBX | 3.375 | 3.5 | 3.2852 | 3.5 | 3.5 | +0.125 (+3.70%) | 70,887 |
5 Aug 2016 | GBX | 3.375 | 3.375 | 3.375 | 3.375 | 3.375 | 0.0 (0.0%) | 0 |
4 Aug 2016 | GBX | 3.375 | 3.375 | 3.375 | 3.375 | 3.375 | 0.0 (0.0%) | 0 |
3 Aug 2016 | GBX | 3.375 | 3.375 | 3.375 | 3.375 | 3.375 | 0.0 (0.0%) | 0 |
2 Aug 2016 | GBX | 3.375 | 3.375 | 3.375 | 3.375 | 3.375 | 0.0 (0.0%) | 0 |
1 Aug 2016 | GBX | 3.375 | 3.375 | 3.375 | 3.375 | 3.375 | 0.0 (0.0%) | 0 |
29 Jul 2016 | GBX | 3.375 | 3.375 | 3.375 | 3.375 | 3.375 | -0.125 (-3.57%) | 0 |
28 Jul 2016 | GBX | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 0 |
27 Jul 2016 | GBX | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 0 |
26 Jul 2016 | GBX | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 0 |
25 Jul 2016 | GBX | 3.5 | 3.7248 | 3.25 | 3.5 | 3.5 | 0.0 (0.0%) | 183,869 |
22 Jul 2016 | GBX | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 0 |
21 Jul 2016 | GBX | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 0 |
20 Jul 2016 | GBX | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 0 |
19 Jul 2016 | GBX | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 0 |
18 Jul 2016 | GBX | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 0 |
15 Jul 2016 | GBX | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 0 |
14 Jul 2016 | GBX | 3.375 | 3.55 | 3.25 | 3.5 | 3.5 | +0.125 (+3.70%) | 99,701 |
13 Jul 2016 | GBX | 3.375 | 3.6 | 3.2577 | 3.375 | 3.375 | 0.0 (0.0%) | 100,000 |