Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jul 2016 | GBX | 3.25 | 3.4498 | 3.25 | 3.375 | 3.375 | +0.125 (+3.85%) | 174,741 |
11 Jul 2016 | GBX | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | -0.125 (-3.70%) | 0 |
8 Jul 2016 | GBX | 3.375 | 3.375 | 3.25 | 3.375 | 3.375 | 0.0 (0.0%) | 150,000 |
7 Jul 2016 | GBX | 3.375 | 3.4748 | 3.375 | 3.375 | 3.375 | 0.0 (0.0%) | 21,009 |
6 Jul 2016 | GBX | 3.2448 | 3.4375 | 3.2448 | 3.375 | 3.375 | +0.25 (+8%) | 53,311 |
5 Jul 2016 | GBX | 3.2375 | 3.2375 | 2.7602 | 3.125 | 3.125 | -0.125 (-3.85%) | 329,171 |
4 Jul 2016 | GBX | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | 0.0 (0.0%) | 0 |
1 Jul 2016 | GBX | 3.25 | 3.25 | 3.0152 | 3.25 | 3.25 | -0.25 (-7.14%) | 32,096 |
30 Jun 2016 | GBX | 3.875 | 3.9998 | 3.25 | 3.5 | 3.5 | -0.375 (-9.68%) | 228,412 |
29 Jun 2016 | GBX | 4.125 | 4.1563 | 3.5802 | 3.875 | 3.875 | -0.25 (-6.06%) | 293,889 |
28 Jun 2016 | GBX | 3.9998 | 4.2498 | 3.9998 | 4.125 | 4.125 | +0.375 (+10%) | 183,260 |
27 Jun 2016 | GBX | 4.125 | 4.2498 | 3.75 | 3.75 | 3.75 | -0.375 (-9.09%) | 167,381 |
24 Jun 2016 | GBX | 3.6998 | 4.125 | 3.6998 | 4.125 | 4.125 | +0.5 (+13.79%) | 127,270 |
23 Jun 2016 | GBX | 3.625 | 3.625 | 3.625 | 3.625 | 3.625 | 0.0 (0.0%) | 0 |
22 Jun 2016 | GBX | 3.4998 | 3.7498 | 3.4998 | 3.625 | 3.625 | +0.375 (+11.54%) | 112,593 |
21 Jun 2016 | GBX | 3.25 | 3.4998 | 3.25 | 3.25 | 3.25 | 0.0 (0.0%) | 14,115 |
20 Jun 2016 | GBX | 3 | 3.25 | 3 | 3.25 | 3.25 | +0.375 (+13.04%) | 41,539 |
17 Jun 2016 | GBX | 2.875 | 2.875 | 2.875 | 2.875 | 2.875 | 0.0 (0.0%) | 0 |
16 Jun 2016 | GBX | 2.875 | 2.875 | 2.875 | 2.875 | 2.875 | 0.0 (0.0%) | 0 |
15 Jun 2016 | GBX | 2.875 | 2.875 | 2.7552 | 2.875 | 2.875 | -0.125 (-4.17%) | 25,000 |
14 Jun 2016 | GBX | 3.25 | 3.4998 | 3 | 3 | 3 | -0.25 (-7.69%) | 48,573 |
13 Jun 2016 | GBX | 3.375 | 3.4998 | 3.0152 | 3.25 | 3.25 | -0.125 (-3.70%) | 257,146 |
10 Jun 2016 | GBX | 3.375 | 3.375 | 3.375 | 3.375 | 3.375 | 0.0 (0.0%) | 0 |
9 Jun 2016 | GBX | 3.375 | 3.4998 | 3.2752 | 3.375 | 3.375 | 0.0 (0.0%) | 55,000 |
8 Jun 2016 | GBX | 3.375 | 3.375 | 3.375 | 3.375 | 3.375 | 0.0 (0.0%) | 0 |
7 Jun 2016 | GBX | 3.375 | 3.375 | 3.3625 | 3.375 | 3.375 | 0.0 (0.0%) | 20,000 |
6 Jun 2016 | GBX | 3.375 | 3.375 | 3.3625 | 3.375 | 3.375 | 0.0 (0.0%) | 14,498 |
3 Jun 2016 | GBX | 3.5 | 3.7498 | 3.275 | 3.375 | 3.375 | -0.125 (-3.57%) | 233,920 |
2 Jun 2016 | GBX | 3.125 | 3.65 | 2.8252 | 3.5 | 3.5 | +0.375 (+12%) | 383,058 |
1 Jun 2016 | GBX | 3.7002 | 3.7002 | 2.7602 | 3.125 | 3.125 | -0.625 (-16.67%) | 151,833 |