| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Oct 2023 | GBX | 5 | 5.5 | 5 | 5 | 5 | 0.0 (0.0%) | 15 |
| 11 Oct 2023 | GBX | 5 | 5.5 | 4.5 | 5 | 5 | 0.0 (0.0%) | 198 |
| 10 Oct 2023 | GBX | 5 | 5.2475 | 5 | 5 | 5 | 0.0 (0.0%) | 716 |
| 9 Oct 2023 | GBX | 5 | 5.5 | 5 | 5 | 5 | 0.0 (0.0%) | 543 |
| 6 Oct 2023 | GBX | 5 | 5.5 | 5 | 5 | 5 | 0.0 (0.0%) | 150 |
| 5 Oct 2023 | GBX | 5 | 5.5 | 5 | 5 | 5 | 0.0 (0.0%) | 461 |
| 4 Oct 2023 | GBX | 5.5 | 5.62 | 4.55 | 5 | 5 | -0.25 (-4.76%) | 94,827 |
| 3 Oct 2023 | GBX | 5 | 5.5 | 4.5 | 5.25 | 5.25 | +0.25 (+5%) | 36,951 |
| 2 Oct 2023 | GBX | 5 | 5.5 | 5 | 5 | 5 | 0.0 (0.0%) | 48,043 |
| 29 Sep 2023 | GBX | 6.25 | 6.5 | 4 | 5 | 5 | -1.25 (-20%) | 450,197 |
| 28 Sep 2023 | GBX | 6.25 | 6.5 | 6 | 6.25 | 6.25 | 0.0 (0.0%) | 171,290 |
| 27 Sep 2023 | GBX | 6 | 6.5 | 5.5 | 6.25 | 6.25 | +0.5 (+8.70%) | 87,009 |
| 26 Sep 2023 | GBX | 6.25 | 6.5 | 5.535 | 5.75 | 5.75 | -0.25 (-4.17%) | 173,544 |
| 25 Sep 2023 | GBX | 6.5 | 6.5 | 6 | 6 | 6 | -0.75 (-11.11%) | 114,646 |
| 22 Sep 2023 | GBX | 6.75 | 7 | 6.5 | 6.75 | 6.75 | 0.0 (0.0%) | 3,320 |
| 21 Sep 2023 | GBX | 7.25 | 7.5 | 6.5 | 6.75 | 6.75 | -0.25 (-3.57%) | 81,801 |
| 20 Sep 2023 | GBX | 6 | 8.5 | 5.5 | 7 | 7 | +1.4 (+25%) | 883,416 |
| 19 Sep 2023 | GBX | 5.75 | 6.5 | 5 | 5.6 | 5.6 | -0.15 (-2.61%) | 132,226 |
| 18 Sep 2023 | GBX | 5.75 | 6.4 | 5.75 | 5.75 | 5.75 | -0.25 (-4.17%) | 123,454 |
| 15 Sep 2023 | GBX | 5.5 | 6 | 5 | 6 | 6 | +0.5 (+9.09%) | 139,964 |
| 14 Sep 2023 | GBX | 6 | 6.5 | 5 | 5.5 | 5.5 | -0.5 (-8.33%) | 258,462 |
| 13 Sep 2023 | GBX | 4.75 | 6 | 4.5 | 6 | 6 | +1 (+20%) | 373,049 |
| 12 Sep 2023 | GBX | 4.75 | 5.5 | 4.5 | 5 | 5 | +0.25 (+5.26%) | 54,438 |
| 11 Sep 2023 | GBX | 4.75 | 5.24 | 4.75 | 4.75 | 4.75 | 0.0 (0.0%) | 119,006 |
| 8 Sep 2023 | GBX | 4.75 | 5.14 | 4.2759 | 4.75 | 4.75 | 0.0 (0.0%) | 331,107 |
| 7 Sep 2023 | GBX | 4.75 | 5.24 | 4.66 | 4.75 | 4.75 | 0.0 (0.0%) | 92,000 |
| 6 Sep 2023 | GBX | 4.5 | 5 | 4.5 | 4.75 | 4.75 | +0.25 (+5.56%) | 152,976 |
| 5 Sep 2023 | GBX | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | -0.5 (-10%) | 0 |
| 4 Sep 2023 | GBX | 4.75 | 5 | 4 | 5 | 5 | +0.25 (+5.26%) | 113,515 |
| 1 Sep 2023 | GBX | 4.75 | 4.88 | 4.37 | 4.75 | 4.75 | 0.0 (0.0%) | 40,956 |
