Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jul 2015 | GBX | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | 0.0 (0.0%) | 0 |
29 Jul 2015 | GBX | 3.25 | 3.25 | 2.7602 | 3.25 | 3.25 | 0.0 (0.0%) | 300 |
28 Jul 2015 | GBX | 3.25 | 3.5 | 3.25 | 3.25 | 3.25 | 0.0 (0.0%) | 40,000 |
27 Jul 2015 | GBX | 3.25 | 3.25 | 2.75 | 3.25 | 3.25 | 0.0 (0.0%) | 8,000 |
24 Jul 2015 | GBX | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | 0.0 (0.0%) | 0 |
23 Jul 2015 | GBX | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | 0.0 (0.0%) | 0 |
22 Jul 2015 | GBX | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | 0.0 (0.0%) | 0 |
21 Jul 2015 | GBX | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | 0.0 (0.0%) | 0 |
20 Jul 2015 | GBX | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | 0.0 (0.0%) | 0 |
17 Jul 2015 | GBX | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | 0.0 (0.0%) | 0 |
16 Jul 2015 | GBX | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | 0.0 (0.0%) | 0 |
15 Jul 2015 | GBX | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | 0.0 (0.0%) | 0 |
14 Jul 2015 | GBX | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | 0.0 (0.0%) | 0 |
13 Jul 2015 | GBX | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | 0.0 (0.0%) | 0 |
10 Jul 2015 | GBX | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | 0.0 (0.0%) | 0 |
9 Jul 2015 | GBX | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | 0.0 (0.0%) | 0 |
8 Jul 2015 | GBX | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | 0.0 (0.0%) | 0 |
7 Jul 2015 | GBX | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | 0.0 (0.0%) | 0 |
6 Jul 2015 | GBX | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | 0.0 (0.0%) | 0 |
3 Jul 2015 | GBX | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | 0.0 (0.0%) | 0 |
2 Jul 2015 | GBX | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | 0.0 (0.0%) | 0 |
1 Jul 2015 | GBX | 3.375 | 3.54 | 3 | 3.25 | 3.25 | 0.0 (0.0%) | 140,000 |
30 Jun 2015 | GBX | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | 0.0 (0.0%) | 0 |
29 Jun 2015 | GBX | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | 0.0 (0.0%) | 0 |
26 Jun 2015 | GBX | 3.25 | 3.25 | 2.8702 | 3.25 | 3.25 | 0.0 (0.0%) | 14,000 |
25 Jun 2015 | GBX | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | 0.0 (0.0%) | 0 |
24 Jun 2015 | GBX | 3 | 3.25 | 2.8002 | 3.25 | 3.25 | +0.25 (+8.33%) | 56,112 |
23 Jun 2015 | GBX | 2.75 | 3 | 2.551 | 3 | 3 | +0.22 (+7.91%) | 123,930 |
22 Jun 2015 | GBX | 3 | 3 | 2.5 | 2.78 | 2.78 | -0.595 (-17.63%) | 200,913 |
19 Jun 2015 | GBX | 3.25 | 3.7 | 3.25 | 3.375 | 3.375 | +0.5 (+17.39%) | 245,882 |