| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | GBX | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | 0.0 (0.0%) | 1,891 |
| 30 Aug 2023 | GBX | 4.75 | 4.9 | 4.37 | 4.75 | 4.75 | 0.0 (0.0%) | 18,000 |
| 29 Aug 2023 | GBX | 4.75 | 4.9 | 4.37 | 4.75 | 4.75 | -0.43 (-8.30%) | 18,000 |
| 25 Aug 2023 | GBX | 4.75 | 5.18 | 4.13 | 5.18 | 5.18 | +0.43 (+9.05%) | 23,340 |
| 24 Aug 2023 | GBX | 4.5 | 5 | 4 | 4.75 | 4.75 | +0.65 (+15.85%) | 44,196 |
| 23 Aug 2023 | GBX | 4.5 | 5 | 4 | 4.1 | 4.1 | -0.4 (-8.89%) | 108,105 |
| 22 Aug 2023 | GBX | 4.5 | 5 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 47,764 |
| 21 Aug 2023 | GBX | 4.5 | 5 | 4 | 4.5 | 4.5 | 0.0 (0.0%) | 1,043 |
| 18 Aug 2023 | GBX | 4.5 | 4.5 | 4 | 4.5 | 4.5 | 0.0 (0.0%) | 209,193 |
| 17 Aug 2023 | GBX | 5 | 5.5 | 4.5 | 4.5 | 4.5 | -0.5 (-10%) | 140,921 |
| 16 Aug 2023 | GBX | 5 | 5.275 | 4.5 | 5 | 5 | 0.0 (0.0%) | 40,176 |
| 15 Aug 2023 | GBX | 5.5 | 5.5 | 4.5 | 5 | 5 | -0.5 (-9.09%) | 237,491 |
| 14 Aug 2023 | GBX | 5.5 | 6 | 5.02 | 5.5 | 5.5 | -0.25 (-4.35%) | 34,597 |
| 11 Aug 2023 | GBX | 6 | 6.5 | 5 | 5.75 | 5.75 | -0.25 (-4.17%) | 84,240 |
| 10 Aug 2023 | GBX | 6 | 6.5 | 5.5 | 6 | 6 | 0.0 (0.0%) | 238,807 |
| 9 Aug 2023 | GBX | 4.25 | 6.475 | 4 | 6 | 6 | +1.75 (+41.18%) | 725,256 |
| 8 Aug 2023 | GBX | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | 0.0 (0.0%) | 0 |
| 7 Aug 2023 | GBX | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | -0.05 (-1.16%) | 0 |
| 4 Aug 2023 | GBX | 4.25 | 4.3 | 3.605 | 4.3 | 4.3 | +0.05 (+1.18%) | 22,789 |
| 3 Aug 2023 | GBX | 4.25 | 4.25 | 4 | 4.25 | 4.25 | -0.05 (-1.16%) | 3,113 |
| 2 Aug 2023 | GBX | 4.3 | 4.3 | 4.3 | 4.3 | 4.3 | -0.2 (-4.44%) | 104,279 |
| 1 Aug 2023 | GBX | 4.5 | 4.5 | 4.02 | 4.5 | 4.5 | 0.0 (0.0%) | 0 |
| 31 Jul 2023 | GBX | 4.5 | 5 | 4 | 4.5 | 4.5 | 0.0 (0.0%) | 12,187 |
| 28 Jul 2023 | GBX | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 0 |
| 27 Jul 2023 | GBX | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 0 |
| 26 Jul 2023 | GBX | 4.5 | 5 | 4.275 | 4.5 | 4.5 | 0.0 (0.0%) | 16,472 |
| 25 Jul 2023 | GBX | 4.5 | 5 | 4 | 4.5 | 4.5 | 0.0 (0.0%) | 21,974 |
| 24 Jul 2023 | GBX | 4.5 | 4.93 | 4.03 | 4.5 | 4.5 | 0.0 (0.0%) | 86,898 |
| 21 Jul 2023 | GBX | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 0 |
| 20 Jul 2023 | GBX | 4.25 | 5 | 4 | 4.5 | 4.5 | +0.25 (+5.88%) | 95,411 |
