Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Feb 2015 | GBX | 2 | 2.45 | 2 | 2.375 | 2.375 | +0.5 (+26.67%) | 125,000 |
5 Feb 2015 | GBX | 1.875 | 1.875 | 1.875 | 1.875 | 1.875 | 0.0 (0.0%) | 0 |
4 Feb 2015 | GBX | 1.875 | 1.875 | 1.7994 | 1.875 | 1.875 | -0.25 (-11.76%) | 67,500 |
3 Feb 2015 | GBX | 2.125 | 2.125 | 1.95 | 2.125 | 2.125 | -0.125 (-5.56%) | 28,293 |
2 Feb 2015 | GBX | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | 0.0 (0.0%) | 0 |
30 Jan 2015 | GBX | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | 0.0 (0.0%) | 0 |
29 Jan 2015 | GBX | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | 0.0 (0.0%) | 0 |
28 Jan 2015 | GBX | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | 0.0 (0.0%) | 0 |
27 Jan 2015 | GBX | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | 0.0 (0.0%) | 0 |
26 Jan 2015 | GBX | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | -0.25 (-10%) | 0 |
23 Jan 2015 | GBX | 2 | 3 | 2 | 2.5 | 2.5 | +0.75 (+42.86%) | 256,658 |
22 Jan 2015 | GBX | 1.75 | 1.9 | 1.75 | 1.75 | 1.75 | 0.0 (0.0%) | 50,000 |
21 Jan 2015 | GBX | 1.75 | 1.75 | 1.55 | 1.75 | 1.75 | -0.25 (-12.50%) | 15,500 |
20 Jan 2015 | GBX | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
19 Jan 2015 | GBX | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
16 Jan 2015 | GBX | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
15 Jan 2015 | GBX | 2 | 2 | 2 | 2 | 2 | -0.5 (-20%) | 29,225 |
14 Jan 2015 | GBX | 2.5 | 2.5 | 2.21 | 2.5 | 2.5 | 0.0 (0.0%) | 8,715 |
13 Jan 2015 | GBX | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | -0.125 (-4.76%) | 0 |
12 Jan 2015 | GBX | 2.625 | 2.625 | 2.625 | 2.625 | 2.625 | 0.0 (0.0%) | 0 |
9 Jan 2015 | GBX | 1.75 | 2.8 | 1.5 | 2.625 | 2.625 | +0.875 (+50%) | 224,209 |
8 Jan 2015 | GBX | 1.75 | 1.75 | 1.6 | 1.75 | 1.75 | -0.375 (-17.65%) | 42,229 |
7 Jan 2015 | GBX | 1.375 | 4.6975 | 1.3725 | 2.125 | 2.125 | +0.75 (+54.55%) | 2,250,384 |
6 Jan 2015 | GBX | 1.3725 | 1.375 | 1.3725 | 1.375 | 1.375 | +0.125 (+10%) | 24,500 |
5 Jan 2015 | GBX | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 150,000 |
2 Jan 2015 | GBX | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 0 |
31 Dec 2014 | GBX | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 0 |
30 Dec 2014 | GBX | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 0 |
29 Dec 2014 | GBX | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 0 |
24 Dec 2014 | GBX | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 0 |