Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Apr 2014 | GBX | 2.125 | 2.125 | 2.125 | 2.125 | 2.125 | 0.0 (0.0%) | 682 |
7 Apr 2014 | GBX | 2.125 | 2.125 | 2.125 | 2.125 | 2.125 | 0.0 (0.0%) | 0 |
4 Apr 2014 | GBX | 2.125 | 2.125 | 2.125 | 2.125 | 2.125 | 0.0 (0.0%) | 0 |
3 Apr 2014 | GBX | 2.125 | 2.125 | 2.125 | 2.125 | 2.125 | 0.0 (0.0%) | 0 |
2 Apr 2014 | GBX | 2.125 | 2.125 | 1.8712 | 2.125 | 2.125 | -0.125 (-5.56%) | 45,272 |
1 Apr 2014 | GBX | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | 0.0 (0.0%) | 0 |
31 Mar 2014 | GBX | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | 0.0 (0.0%) | 0 |
28 Mar 2014 | GBX | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | 0.0 (0.0%) | 0 |
27 Mar 2014 | GBX | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | 0.0 (0.0%) | 0 |
26 Mar 2014 | GBX | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | 0.0 (0.0%) | 0 |
25 Mar 2014 | GBX | 2.25 | 2.25 | 2 | 2.25 | 2.25 | -0.125 (-5.26%) | 30,000 |
24 Mar 2014 | GBX | 2.375 | 2.375 | 2.375 | 2.375 | 2.375 | 0.0 (0.0%) | 0 |
21 Mar 2014 | GBX | 2.375 | 2.625 | 2.375 | 2.375 | 2.375 | 0.0 (0.0%) | 6,020 |
20 Mar 2014 | GBX | 2.375 | 2.375 | 2.375 | 2.375 | 2.375 | 0.0 (0.0%) | 0 |
19 Mar 2014 | GBX | 2.375 | 2.375 | 2.375 | 2.375 | 2.375 | 0.0 (0.0%) | 0 |
18 Mar 2014 | GBX | 2.375 | 2.375 | 2.375 | 2.375 | 2.375 | 0.0 (0.0%) | 0 |
17 Mar 2014 | GBX | 2.375 | 2.375 | 2.375 | 2.375 | 2.375 | 0.0 (0.0%) | 0 |
14 Mar 2014 | GBX | 2.375 | 2.375 | 2.375 | 2.375 | 2.375 | 0.0 (0.0%) | 0 |
13 Mar 2014 | GBX | 2.375 | 2.375 | 2.375 | 2.375 | 2.375 | 0.0 (0.0%) | 0 |
12 Mar 2014 | GBX | 2.375 | 2.375 | 2.375 | 2.375 | 2.375 | -0.25 (-9.52%) | 0 |
11 Mar 2014 | GBX | 2.625 | 2.625 | 2.625 | 2.625 | 2.625 | 0.0 (0.0%) | 0 |
10 Mar 2014 | GBX | 2.625 | 2.625 | 2.625 | 2.625 | 2.625 | -0.25 (-8.70%) | 0 |
7 Mar 2014 | GBX | 2.875 | 2.95 | 2.875 | 2.875 | 2.875 | 0.0 (0.0%) | 8,474 |
6 Mar 2014 | GBX | 2.875 | 2.875 | 2.875 | 2.875 | 2.875 | 0.0 (0.0%) | 0 |
5 Mar 2014 | GBX | 2.875 | 2.875 | 2.875 | 2.875 | 2.875 | 0.0 (0.0%) | 0 |
4 Mar 2014 | GBX | 2.875 | 2.98 | 2.875 | 2.875 | 2.875 | 0.0 (0.0%) | 775 |
3 Mar 2014 | GBX | 2.875 | 2.875 | 2.875 | 2.875 | 2.875 | 0.0 (0.0%) | 0 |
28 Feb 2014 | GBX | 2.875 | 2.875 | 2.727 | 2.875 | 2.875 | -0.375 (-11.54%) | 30,164 |
27 Feb 2014 | GBX | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | 0.0 (0.0%) | 0 |
26 Feb 2014 | GBX | 3.25 | 3.25 | 3.22 | 3.25 | 3.25 | 0.0 (0.0%) | 164 |