Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Feb 2014 | GBX | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | 0.0 (0.0%) | 0 |
24 Feb 2014 | GBX | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | 0.0 (0.0%) | 0 |
21 Feb 2014 | GBX | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | 0.0 (0.0%) | 0 |
20 Feb 2014 | GBX | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | 0.0 (0.0%) | 0 |
19 Feb 2014 | GBX | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | 0.0 (0.0%) | 0 |
18 Feb 2014 | GBX | 3.225 | 3.25 | 3.225 | 3.25 | 3.25 | +0.125 (+4%) | 50,000 |
17 Feb 2014 | GBX | 3.125 | 3.125 | 3.125 | 3.125 | 3.125 | 0.0 (0.0%) | 0 |
14 Feb 2014 | GBX | 3.125 | 3.125 | 3.125 | 3.125 | 3.125 | 0.0 (0.0%) | 0 |
13 Feb 2014 | GBX | 3.125 | 3.125 | 3.125 | 3.125 | 3.125 | 0.0 (0.0%) | 0 |
12 Feb 2014 | GBX | 3.125 | 3.125 | 3.125 | 3.125 | 3.125 | 0.0 (0.0%) | 0 |
11 Feb 2014 | GBX | 3.125 | 3.125 | 3.125 | 3.125 | 3.125 | 0.0 (0.0%) | 0 |
10 Feb 2014 | GBX | 3.125 | 3.125 | 3.125 | 3.125 | 3.125 | 0.0 (0.0%) | 0 |
7 Feb 2014 | GBX | 3.125 | 3.125 | 3.125 | 3.125 | 3.125 | 0.0 (0.0%) | 0 |
6 Feb 2014 | GBX | 3.125 | 3.125 | 3.125 | 3.125 | 3.125 | 0.0 (0.0%) | 0 |
5 Feb 2014 | GBX | 3.125 | 3.125 | 3.125 | 3.125 | 3.125 | 0.0 (0.0%) | 0 |
4 Feb 2014 | GBX | 3.125 | 3.125 | 2.7575 | 3.125 | 3.125 | 0.0 (0.0%) | 25,352 |
3 Feb 2014 | GBX | 3.125 | 3.125 | 3.125 | 3.125 | 3.125 | 0.0 (0.0%) | 0 |
31 Jan 2014 | GBX | 3.125 | 3.125 | 3.125 | 3.125 | 3.125 | 0.0 (0.0%) | 0 |
30 Jan 2014 | GBX | 3.125 | 3.125 | 3.125 | 3.125 | 3.125 | 0.0 (0.0%) | 0 |
29 Jan 2014 | GBX | 3.125 | 3.125 | 3.125 | 3.125 | 3.125 | 0.0 (0.0%) | 0 |
28 Jan 2014 | GBX | 3.125 | 3.125 | 3.125 | 3.125 | 3.125 | 0.0 (0.0%) | 0 |
27 Jan 2014 | GBX | 3.125 | 3.125 | 2.75 | 3.125 | 3.125 | 0.0 (0.0%) | 25,000 |
24 Jan 2014 | GBX | 3.125 | 3.275 | 3.125 | 3.125 | 3.125 | 0.0 (0.0%) | 20,992 |
23 Jan 2014 | GBX | 3.125 | 3.125 | 3.125 | 3.125 | 3.125 | 0.0 (0.0%) | 0 |
22 Jan 2014 | GBX | 3.125 | 3.125 | 3.125 | 3.125 | 3.125 | 0.0 (0.0%) | 0 |
21 Jan 2014 | GBX | 3.125 | 3.125 | 3.125 | 3.125 | 3.125 | 0.0 (0.0%) | 0 |
20 Jan 2014 | GBX | 3.125 | 3.3 | 3.125 | 3.125 | 3.125 | 0.0 (0.0%) | 14,759 |
17 Jan 2014 | GBX | 3.125 | 3.125 | 3.125 | 3.125 | 3.125 | 0.0 (0.0%) | 0 |
16 Jan 2014 | GBX | 3.125 | 3.125 | 2.75 | 3.125 | 3.125 | 0.0 (0.0%) | 7,500 |
15 Jan 2014 | GBX | 3.125 | 3.125 | 2.75 | 3.125 | 3.125 | 0.0 (0.0%) | 2,795 |