Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jul 2023 | GBX | 4.25 | 4.25 | 4 | 4.25 | 4.25 | -0.25 (-5.56%) | 46,838 |
18 Jul 2023 | GBX | 4.5 | 4.56 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 21,711 |
17 Jul 2023 | GBX | 4.75 | 5 | 4 | 4.5 | 4.5 | -0.25 (-5.26%) | 34,536 |
14 Jul 2023 | GBX | 4.75 | 5 | 4.5 | 4.75 | 4.75 | 0.0 (0.0%) | 16,626 |
13 Jul 2023 | GBX | 4.75 | 5.1 | 4.5 | 4.75 | 4.75 | 0.0 (0.0%) | 49,597 |
12 Jul 2023 | GBX | 4.75 | 4.85 | 4.56 | 4.75 | 4.75 | 0.0 (0.0%) | 14,340 |
11 Jul 2023 | GBX | 4.75 | 4.8 | 4.75 | 4.75 | 4.75 | -0.25 (-5%) | 40,460 |
10 Jul 2023 | GBX | 5 | 5 | 4.5 | 5 | 5 | 0.0 (0.0%) | 208,451 |
7 Jul 2023 | GBX | 4.5 | 5.5 | 4.115 | 5 | 5 | +0.5 (+11.11%) | 156,153 |
6 Jul 2023 | GBX | 4.5 | 5 | 4 | 4.5 | 4.5 | 0.0 (0.0%) | 9,976 |
5 Jul 2023 | GBX | 4.25 | 4.5 | 3.5 | 4.5 | 4.5 | 0.0 (0.0%) | 64,546 |
4 Jul 2023 | GBX | 4.25 | 4.5 | 3.5 | 4.5 | 4.5 | +0.3 (+7.14%) | 47,262 |
3 Jul 2023 | GBX | 4.25 | 4.5 | 3.5 | 4.2 | 4.2 | -0.3 (-6.67%) | 152,708 |
30 Jun 2023 | GBX | 4.25 | 4.5 | 3.5 | 4.5 | 4.5 | 0.0 (0.0%) | 454,907 |
29 Jun 2023 | GBX | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | +0.25 (+5.88%) | 64,000 |
28 Jun 2023 | GBX | 4.5 | 5 | 4 | 4.25 | 4.25 | -0.25 (-5.56%) | 174,312 |
27 Jun 2023 | GBX | 5 | 5 | 4.11 | 4.5 | 4.5 | -1 (-18.18%) | 417,706 |
26 Jun 2023 | GBX | 5.25 | 6.215 | 4.5 | 5.5 | 5.5 | +0.75 (+15.79%) | 515,463 |
23 Jun 2023 | GBX | 4.75 | 5 | 4.5 | 4.75 | 4.75 | 0.0 (0.0%) | 22,233 |
22 Jun 2023 | GBX | 5.25 | 5.5 | 4.55 | 4.75 | 4.75 | -0.25 (-5%) | 35,015 |
21 Jun 2023 | GBX | 5 | 5.5 | 4.5 | 5 | 5 | 0.0 (0.0%) | 72,841 |
20 Jun 2023 | GBX | 5 | 5.5 | 4.5 | 5 | 5 | 0.0 (0.0%) | 42,033 |
19 Jun 2023 | GBX | 5.25 | 5.5 | 4.5 | 5 | 5 | 0.0 (0.0%) | 53,260 |
16 Jun 2023 | GBX | 5 | 5 | 4.651 | 5 | 5 | 0.0 (0.0%) | 16,671 |
15 Jun 2023 | GBX | 5 | 5.5 | 5 | 5 | 5 | 0.0 (0.0%) | 15 |
14 Jun 2023 | GBX | 5 | 5.5 | 4.626 | 5 | 5 | 0.0 (0.0%) | 19,413 |
13 Jun 2023 | GBX | 5 | 5.5 | 4.5 | 5 | 5 | 0.0 (0.0%) | 5,113 |
12 Jun 2023 | GBX | 5 | 5 | 4.5 | 5 | 5 | 0.0 (0.0%) | 20 |
9 Jun 2023 | GBX | 5.25 | 5.5 | 5 | 5 | 5 | 0.0 (0.0%) | 80 |
8 Jun 2023 | GBX | 5 | 5.5 | 4.5 | 5 | 5 | 0.0 (0.0%) | 3,681 |