Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Nov 2013 | GBX | 3.625 | 3.625 | 3.625 | 3.625 | 3.625 | 0.0 (0.0%) | 0 |
27 Nov 2013 | GBX | 3.625 | 3.625 | 3.625 | 3.625 | 3.625 | 0.0 (0.0%) | 0 |
26 Nov 2013 | GBX | 3.625 | 3.625 | 3.625 | 3.625 | 3.625 | 0.0 (0.0%) | 0 |
25 Nov 2013 | GBX | 3.625 | 3.625 | 3.625 | 3.625 | 3.625 | 0.0 (0.0%) | 0 |
22 Nov 2013 | GBX | 3.625 | 3.625 | 3.625 | 3.625 | 3.625 | 0.0 (0.0%) | 0 |
21 Nov 2013 | GBX | 3.625 | 3.625 | 3.625 | 3.625 | 3.625 | 0.0 (0.0%) | 0 |
20 Nov 2013 | GBX | 3.625 | 3.625 | 3.625 | 3.625 | 3.625 | 0.0 (0.0%) | 0 |
19 Nov 2013 | GBX | 3.625 | 3.625 | 3.625 | 3.625 | 3.625 | 0.0 (0.0%) | 0 |
18 Nov 2013 | GBX | 3.625 | 3.625 | 3.625 | 3.625 | 3.625 | 0.0 (0.0%) | 0 |
15 Nov 2013 | GBX | 3.625 | 3.625 | 3.625 | 3.625 | 3.625 | 0.0 (0.0%) | 0 |
14 Nov 2013 | GBX | 3.625 | 3.625 | 3.625 | 3.625 | 3.625 | 0.0 (0.0%) | 0 |
13 Nov 2013 | GBX | 3.625 | 3.625 | 3.625 | 3.625 | 3.625 | 0.0 (0.0%) | 0 |
12 Nov 2013 | GBX | 3.625 | 4 | 3.625 | 3.625 | 3.625 | 0.0 (0.0%) | 27,000 |
11 Nov 2013 | GBX | 3.625 | 3.625 | 3.625 | 3.625 | 3.625 | 0.0 (0.0%) | 0 |
8 Nov 2013 | GBX | 3.625 | 3.625 | 3.625 | 3.625 | 3.625 | 0.0 (0.0%) | 0 |
7 Nov 2013 | GBX | 3.5 | 3.625 | 3.25 | 3.625 | 3.625 | +0.125 (+3.57%) | 34,166 |
6 Nov 2013 | GBX | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 0 |
5 Nov 2013 | GBX | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 0 |
4 Nov 2013 | GBX | 3.5 | 3.5 | 3.44 | 3.5 | 3.5 | 0.0 (0.0%) | 8,400 |
1 Nov 2013 | GBX | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | +0.125 (+3.70%) | 0 |
31 Oct 2013 | GBX | 3.375 | 3.44 | 3.375 | 3.375 | 3.375 | 0.0 (0.0%) | 11,279 |
30 Oct 2013 | GBX | 3.375 | 3.375 | 3.375 | 3.375 | 3.375 | 0.0 (0.0%) | 0 |
29 Oct 2013 | GBX | 3.375 | 3.375 | 3.375 | 3.375 | 3.375 | 0.0 (0.0%) | 0 |
28 Oct 2013 | GBX | 3.375 | 3.375 | 3.375 | 3.375 | 3.375 | 0.0 (0.0%) | 0 |
25 Oct 2013 | GBX | 3.375 | 3.375 | 3.375 | 3.375 | 3.375 | 0.0 (0.0%) | 0 |
24 Oct 2013 | GBX | 3.375 | 3.44 | 3.375 | 3.375 | 3.375 | 0.0 (0.0%) | 3,000 |
23 Oct 2013 | GBX | 3.375 | 3.375 | 3.375 | 3.375 | 3.375 | 0.0 (0.0%) | 0 |
22 Oct 2013 | GBX | 3.375 | 3.375 | 3.375 | 3.375 | 3.375 | -0.125 (-3.57%) | 0 |
21 Oct 2013 | GBX | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 0 |
18 Oct 2013 | GBX | 3.5 | 3.5 | 3.1 | 3.5 | 3.5 | -0.375 (-9.68%) | 184,731 |