Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Oct 2013 | GBX | 4 | 4 | 3.875 | 3.875 | 3.875 | -0.5 (-11.43%) | 115,000 |
16 Oct 2013 | GBX | 4.375 | 4.375 | 4.1 | 4.375 | 4.375 | 0.0 (0.0%) | 50,000 |
15 Oct 2013 | GBX | 4.375 | 4.375 | 4.1 | 4.375 | 4.375 | 0.0 (0.0%) | 55,000 |
14 Oct 2013 | GBX | 4.375 | 4.75 | 4.25 | 4.375 | 4.375 | 0.0 (0.0%) | 157,687 |
11 Oct 2013 | GBX | 4.375 | 4.495 | 4.375 | 4.375 | 4.375 | 0.0 (0.0%) | 67,238 |
10 Oct 2013 | GBX | 4.47 | 4.47 | 4.375 | 4.375 | 4.375 | -0.125 (-2.78%) | 54,660 |
9 Oct 2013 | GBX | 4.15 | 5.15 | 4.15 | 4.5 | 4.5 | +0.5 (+12.50%) | 163,770 |
8 Oct 2013 | GBX | 4 | 4.5 | 4 | 4 | 4 | 0.0 (0.0%) | 4,178 |
7 Oct 2013 | GBX | 3.875 | 4.25 | 3.875 | 4 | 4 | +0.125 (+3.23%) | 37,176 |
4 Oct 2013 | GBX | 3.875 | 4.149 | 3.83 | 3.875 | 3.875 | +0.125 (+3.33%) | 76,238 |
3 Oct 2013 | GBX | 3.6 | 3.75 | 3.6 | 3.75 | 3.75 | +0.25 (+7.14%) | 150,000 |
2 Oct 2013 | GBX | 3.55 | 3.55 | 3.19 | 3.5 | 3.5 | -0.25 (-6.67%) | 78,297 |
1 Oct 2013 | GBX | 3.875 | 4.0025 | 3.4494 | 3.75 | 3.75 | -0.125 (-3.23%) | 189,891 |
30 Sep 2013 | GBX | 2.6 | 4.1 | 2.6 | 3.875 | 3.875 | +1.375 (+55%) | 961,215 |
27 Sep 2013 | GBX | 2 | 2.6 | 2 | 2.5 | 2.5 | +0.25 (+11.11%) | 174,461 |
26 Sep 2013 | GBX | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | 0.0 (0.0%) | 0 |
25 Sep 2013 | GBX | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | 0.0 (0.0%) | 0 |
24 Sep 2013 | GBX | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | 0.0 (0.0%) | 0 |
23 Sep 2013 | GBX | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | 0.0 (0.0%) | 0 |
20 Sep 2013 | GBX | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | 0.0 (0.0%) | 0 |
19 Sep 2013 | GBX | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | 0.0 (0.0%) | 0 |
18 Sep 2013 | GBX | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | 0.0 (0.0%) | 0 |
17 Sep 2013 | GBX | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | 0.0 (0.0%) | 0 |
16 Sep 2013 | GBX | 2.25 | 2.25 | 1.75 | 2.25 | 2.25 | 0.0 (0.0%) | 15,000 |
13 Sep 2013 | GBX | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | 0.0 (0.0%) | 0 |
12 Sep 2013 | GBX | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | 0.0 (0.0%) | 0 |
11 Sep 2013 | GBX | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | 0.0 (0.0%) | 0 |
10 Sep 2013 | GBX | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | 0.0 (0.0%) | 0 |
9 Sep 2013 | GBX | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | 0.0 (0.0%) | 0 |
6 Sep 2013 | GBX | 2.25 | 2.3 | 2.25 | 2.25 | 2.25 | 0.0 (0.0%) | 15,000 |