Mobilityone Ltd Recent Share Price (LSE:MBO)

LSE:MBO - MobilityOne Ltd Mobilityone Ltd
Sector: Information Technology, Industry: IT Consulting & Other Services

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
5 Sep 2013	GBX	2.25	2.25	2.25	2.25	2.25	0.0 (0.0%)	0
4 Sep 2013	GBX	2.25	2.25	2.25	2.25	2.25	0.0 (0.0%)	0
3 Sep 2013	GBX	2.25	2.25	2.25	2.25	2.25	0.0 (0.0%)	0
2 Sep 2013	GBX	2.25	2.25	1.9	2.25	2.25	0.0 (0.0%)	147,348
30 Aug 2013	GBX	2.25	2.25	2.25	2.25	2.25	0.0 (0.0%)	0
29 Aug 2013	GBX	2.25	2.25	1.9	2.25	2.25	0.0 (0.0%)	102,846
28 Aug 2013	GBX	2.25	2.25	2.25	2.25	2.25	0.0 (0.0%)	0
27 Aug 2013	GBX	2.25	2.25	1.9	2.25	2.25	0.0 (0.0%)	4,000
23 Aug 2013	GBX	2.25	2.25	2.25	2.25	2.25	0.0 (0.0%)	0
22 Aug 2013	GBX	2.25	2.25	2.25	2.25	2.25	0.0 (0.0%)	0
21 Aug 2013	GBX	2.25	2.25	2.25	2.25	2.25	0.0 (0.0%)	0
20 Aug 2013	GBX	2.25	2.25	2.25	2.25	2.25	0.0 (0.0%)	0
19 Aug 2013	GBX	2.25	2.25	2.25	2.25	2.25	0.0 (0.0%)	0
16 Aug 2013	GBX	2.25	2.3	1.9	2.25	2.25	0.0 (0.0%)	137,569
15 Aug 2013	GBX	2.25	2.25	1.85	2.25	2.25	0.0 (0.0%)	200,000
14 Aug 2013	GBX	2.25	2.25	2.25	2.25	2.25	+0.125 (+5.88%)	0
13 Aug 2013	GBX	2.125	2.125	2	2.125	2.125	0.0 (0.0%)	4,000
12 Aug 2013	GBX	2.125	2.125	1.75	2.125	2.125	0.0 (0.0%)	25,000
9 Aug 2013	GBX	2.125	2.125	2	2.125	2.125	0.0 (0.0%)	100,000
8 Aug 2013	GBX	2	2.125	1.6	2.125	2.125	+0.125 (+6.25%)	105,000
7 Aug 2013	GBX	2	2	1.75	2	2	-0.125 (-5.88%)	317,500
6 Aug 2013	GBX	2.125	2.2375	1.82	2.125	2.125	0.0 (0.0%)	50,000
5 Aug 2013	GBX	2	2.125	1.62	2.125	2.125	+0.125 (+6.25%)	103,000
2 Aug 2013	GBX	2	2	2	2	2	+0.125 (+6.67%)	0
1 Aug 2013	GBX	1.875	1.875	1.6	1.875	1.875	0.0 (0.0%)	8,750
31 Jul 2013	GBX	2.25	2.25	1.55	1.875	1.875	-0.625 (-25%)	506,111
30 Jul 2013	GBX	2.5	2.5	2.5	2.5	2.5	0.0 (0.0%)	0
29 Jul 2013	GBX	2.5	2.5	2.5	2.5	2.5	0.0 (0.0%)	0
26 Jul 2013	GBX	2.5	2.5	2.5	2.5	2.5	0.0 (0.0%)	0
25 Jul 2013	GBX	2.5	2.5	2.5	2.5	2.5	0.0 (0.0%)	0