| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jul 2013 | GBX | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 0 |
| 23 Jul 2013 | GBX | 2.5 | 2.5 | 2.25 | 2.5 | 2.5 | -0.25 (-9.09%) | 7,780 |
| 22 Jul 2013 | GBX | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | 0.0 (0.0%) | 0 |
| 19 Jul 2013 | GBX | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | 0.0 (0.0%) | 0 |
| 18 Jul 2013 | GBX | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | +0.125 (+4.76%) | 0 |
| 17 Jul 2013 | GBX | 2.625 | 2.625 | 2.625 | 2.625 | 2.625 | +0.25 (+10.53%) | 0 |
| 16 Jul 2013 | GBX | 2.375 | 2.375 | 2.3625 | 2.375 | 2.375 | 0.0 (0.0%) | 211,111 |
| 15 Jul 2013 | GBX | 2.375 | 2.375 | 2.25 | 2.375 | 2.375 | -0.125 (-5%) | 11,000 |
| 12 Jul 2013 | GBX | 2.5 | 2.5 | 2 | 2.5 | 2.5 | 0.0 (0.0%) | 98,178 |
| 11 Jul 2013 | GBX | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 0 |
| 10 Jul 2013 | GBX | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 0 |
| 9 Jul 2013 | GBX | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 0 |
| 8 Jul 2013 | GBX | 2.5 | 2.5 | 2.25 | 2.5 | 2.5 | 0.0 (0.0%) | 50,000 |
| 5 Jul 2013 | GBX | 2.55 | 2.55 | 2.25 | 2.5 | 2.5 | -0.125 (-4.76%) | 137,727 |
| 4 Jul 2013 | GBX | 2.625 | 2.625 | 2.5 | 2.625 | 2.625 | 0.0 (0.0%) | 90,000 |
| 3 Jul 2013 | GBX | 2.275 | 2.625 | 2.275 | 2.625 | 2.625 | +0.375 (+16.67%) | 505,000 |
| 2 Jul 2013 | GBX | 2.25 | 2.25 | 2.011 | 2.25 | 2.25 | 0.0 (0.0%) | 432,000 |
| 1 Jul 2013 | GBX | 2.25 | 2.25 | 2 | 2.25 | 2.25 | +0.125 (+5.88%) | 210,115 |
| 28 Jun 2013 | GBX | 4.25 | 4.25 | 1.8 | 2.125 | 2.125 | -2.375 (-52.78%) | 1,280,707 |
| 27 Jun 2013 | GBX | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 0 |
| 26 Jun 2013 | GBX | 4.5 | 4.5 | 4 | 4.5 | 4.5 | -0.125 (-2.70%) | 71,801 |
| 25 Jun 2013 | GBX | 4.89 | 4.89 | 4.625 | 4.625 | 4.625 | -0.5 (-9.76%) | 146,185 |
| 24 Jun 2013 | GBX | 5.125 | 5.125 | 5.125 | 5.125 | 5.125 | 0.0 (0.0%) | 0 |
| 21 Jun 2013 | GBX | 5.125 | 5.125 | 5.125 | 5.125 | 5.125 | 0.0 (0.0%) | 0 |
| 20 Jun 2013 | GBX | 5.125 | 5.125 | 5.125 | 5.125 | 5.125 | 0.0 (0.0%) | 0 |
| 19 Jun 2013 | GBX | 5.125 | 5.2 | 5.125 | 5.125 | 5.125 | 0.0 (0.0%) | 15,000 |
| 18 Jun 2013 | GBX | 5.25 | 5.6 | 4.8 | 5.125 | 5.125 | -0.125 (-2.38%) | 80,607 |
| 17 Jun 2013 | GBX | 5 | 5.25 | 5 | 5.25 | 5.25 | +0.375 (+7.69%) | 50,000 |
| 14 Jun 2013 | GBX | 4.875 | 4.875 | 4.875 | 4.875 | 4.875 | 0.0 (0.0%) | 0 |
| 13 Jun 2013 | GBX | 4.625 | 4.95 | 4.5 | 4.875 | 4.875 | +0.25 (+5.41%) | 53,000 |
