| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jun 2013 | GBX | 4.625 | 4.625 | 4.25 | 4.625 | 4.625 | 0.0 (0.0%) | 60,000 |
| 11 Jun 2013 | GBX | 4.625 | 4.625 | 4.625 | 4.625 | 4.625 | 0.0 (0.0%) | 0 |
| 10 Jun 2013 | GBX | 4.625 | 4.625 | 4.625 | 4.625 | 4.625 | 0.0 (0.0%) | 0 |
| 7 Jun 2013 | GBX | 4.625 | 4.625 | 4.625 | 4.625 | 4.625 | 0.0 (0.0%) | 0 |
| 6 Jun 2013 | GBX | 4.625 | 4.625 | 4.625 | 4.625 | 4.625 | 0.0 (0.0%) | 0 |
| 5 Jun 2013 | GBX | 4.625 | 4.625 | 4.625 | 4.625 | 4.625 | 0.0 (0.0%) | 0 |
| 4 Jun 2013 | GBX | 4.625 | 4.625 | 4.625 | 4.625 | 4.625 | 0.0 (0.0%) | 0 |
| 3 Jun 2013 | GBX | 4.625 | 4.625 | 4.625 | 4.625 | 4.625 | 0.0 (0.0%) | 0 |
| 31 May 2013 | GBX | 4.625 | 4.625 | 4.625 | 4.625 | 4.625 | 0.0 (0.0%) | 0 |
| 30 May 2013 | GBX | 4.625 | 4.7075 | 4.25 | 4.625 | 4.625 | 0.0 (0.0%) | 15,813 |
| 29 May 2013 | GBX | 4.625 | 4.625 | 4 | 4.625 | 4.625 | 0.0 (0.0%) | 97,500 |
| 28 May 2013 | GBX | 4.625 | 4.625 | 4.625 | 4.625 | 4.625 | 0.0 (0.0%) | 0 |
| 24 May 2013 | GBX | 5 | 5.2 | 4.5 | 4.625 | 4.625 | -0.375 (-7.50%) | 81,250 |
| 23 May 2013 | GBX | 5 | 5.2 | 4.4908 | 5 | 5 | 0.0 (0.0%) | 109,651 |
| 22 May 2013 | GBX | 4.55 | 5.2 | 4.55 | 5 | 5 | +0.5 (+11.11%) | 169,063 |
| 21 May 2013 | GBX | 4.5 | 4.5 | 4.35 | 4.5 | 4.5 | -0.125 (-2.70%) | 64,345 |
| 20 May 2013 | GBX | 4.45 | 4.625 | 4.45 | 4.625 | 4.625 | +0.375 (+8.82%) | 82,500 |
| 17 May 2013 | GBX | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | 0.0 (0.0%) | 0 |
| 16 May 2013 | GBX | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | 0.0 (0.0%) | 0 |
| 15 May 2013 | GBX | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | 0.0 (0.0%) | 0 |
| 14 May 2013 | GBX | 4.25 | 4.45 | 4.25 | 4.25 | 4.25 | 0.0 (0.0%) | 5,000 |
| 13 May 2013 | GBX | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | +0.4 (+10.39%) | 0 |
| 9 May 2013 | GBX | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | 0.0 (0.0%) | 13,530 |
| 1 May 2013 | GBX | 3.85 | 3.85 | 3.75 | 3.85 | 3.85 | 0.0 (0.0%) | 58,447 |
| 29 Apr 2013 | GBX | 4 | 4.5 | 3 | 3.85 | 3.85 | +0.35 (+10%) | 435,000 |
| 26 Apr 2013 | GBX | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 2,000 |
| 23 Apr 2013 | GBX | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 7,348 |
| 22 Apr 2013 | GBX | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | +0.228 (+6.97%) | 3,500 |
| 19 Apr 2013 | GBX | 3.272 | 3.272 | 3.272 | 3.272 | 3.272 | -0.628 (-16.10%) | 40,000 |
| 12 Apr 2013 | GBX | 3.9 | 3.9 | 3.9 | 3.9 | 3.9 | 0.0 (0.0%) | 13,000 |
