| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Apr 2013 | GBX | 3.9 | 3.9 | 3.9 | 3.9 | 3.9 | +0.64 (+19.63%) | 25,000 |
| 4 Apr 2013 | GBX | 3.26 | 3.26 | 3.26 | 3.26 | 3.26 | 0.0 (0.0%) | 2,589 |
| 2 Apr 2013 | GBX | 3.6 | 3.6 | 3.26 | 3.26 | 3.26 | -0.14 (-4.12%) | 34,849 |
| 28 Mar 2013 | GBX | 3.4 | 3.4 | 3 | 3.4 | 3.4 | +0.15 (+4.62%) | 168,440 |
| 26 Mar 2013 | GBX | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | -0.35 (-9.72%) | 22,085 |
| 21 Mar 2013 | GBX | 3.6 | 3.6 | 3 | 3.6 | 3.6 | +0.2 (+5.88%) | 200,000 |
| 15 Mar 2013 | GBX | 3.4692 | 3.4692 | 3.4 | 3.4 | 3.4 | -0.6 (-15%) | 148,968 |
| 14 Mar 2013 | GBX | 4.125 | 4.2 | 3.75 | 4 | 4 | +0.2 (+5.26%) | 94,635 |
| 13 Mar 2013 | GBX | 4 | 4.5 | 3.55 | 3.8 | 3.8 | +0.3 (+8.57%) | 310,348 |
| 12 Mar 2013 | GBX | 3.625 | 4.0625 | 3.5 | 3.5 | 3.5 | -0.19 (-5.15%) | 115,000 |
| 11 Mar 2013 | GBX | 3.69 | 3.69 | 3.69 | 3.69 | 3.69 | +0.44 (+13.54%) | 35,000 |
| 8 Mar 2013 | GBX | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | -0.45 (-12.16%) | 50,510 |
| 7 Mar 2013 | GBX | 3.7 | 3.7 | 3.7 | 3.7 | 3.7 | +0.45 (+13.85%) | 40,000 |
| 6 Mar 2013 | GBX | 3.5 | 3.8 | 3.25 | 3.25 | 3.25 | -0.35 (-9.72%) | 83,210 |
| 25 Feb 2013 | GBX | 3.6 | 3.6 | 3.6 | 3.6 | 3.6 | +0.6 (+20%) | 10,900 |
| 21 Feb 2013 | GBX | 3 | 3 | 3 | 3 | 3 | -0.6 (-16.67%) | 6,930 |
| 20 Feb 2013 | GBX | 3.6 | 3.6 | 3.6 | 3.6 | 3.6 | +0.275 (+8.27%) | 2,500 |
| 12 Feb 2013 | GBX | 3.325 | 3.325 | 3.325 | 3.325 | 3.325 | +1.325 (+66.25%) | 24,060 |
| 11 Feb 2013 | GBX | 2 | 2 | 2 | 2 | 2 | -1 (-33.33%) | 25,000 |
| 6 Feb 2013 | GBX | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 5,000 |
| 1 Feb 2013 | GBX | 3 | 3 | 3 | 3 | 3 | -0.65 (-17.81%) | 10,534 |
| 29 Jan 2013 | GBX | 3.5 | 3.65 | 3 | 3.65 | 3.65 | +0.5 (+15.87%) | 10,500 |
| 22 Jan 2013 | GBX | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | -0.25 (-7.35%) | 50,000 |
| 21 Jan 2013 | GBX | 3.4 | 3.4 | 3.4 | 3.4 | 3.4 | +0.4 (+13.33%) | 37,824 |
| 17 Jan 2013 | GBX | 3 | 3.4 | 3 | 3 | 3 | +0.26 (+9.49%) | 150,000 |
| 4 Jan 2013 | GBX | 2.74 | 2.74 | 2.74 | 2.74 | 2.74 | 0.0 (0.0%) | 50,000 |
| 3 Jan 2013 | GBX | 2.74 | 2.74 | 2.74 | 2.74 | 2.74 | -0.005 (-0.18%) | 26,899 |
| 2 Jan 2013 | GBX | 2.745 | 2.745 | 2.745 | 2.745 | 2.745 | 0.0 (0.0%) | 50,000 |
| 24 Dec 2012 | GBX | 2.745 | 2.745 | 2.745 | 2.745 | 2.745 | +0.495 (+22%) | 10,975 |
| 20 Dec 2012 | GBX | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | 0.0 (0.0%) | 200 |
