| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Dec 2012 | GBX | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | -0.25 (-10%) | 10,000 |
| 14 Dec 2012 | GBX | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | -0.35 (-12.28%) | 25,000 |
| 10 Dec 2012 | GBX | 2.85 | 2.85 | 2.85 | 2.85 | 2.85 | +0.35 (+14%) | 11,666 |
| 7 Dec 2012 | GBX | 2.875 | 2.875 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 2,094 |
| 5 Dec 2012 | GBX | 2.875 | 2.875 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 30,000 |
| 4 Dec 2012 | GBX | 2.875 | 2.875 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 20,000 |
| 3 Dec 2012 | GBX | 2.75 | 2.875 | 2.5 | 2.5 | 2.5 | -0.45 (-15.25%) | 35,000 |
| 30 Nov 2012 | GBX | 2.95 | 2.95 | 2.0811 | 2.95 | 2.95 | +0.15 (+5.36%) | 300,053 |
| 26 Nov 2012 | GBX | 2.875 | 3.125 | 2.5 | 2.8 | 2.8 | +0.3 (+12%) | 37,000 |
| 22 Nov 2012 | GBX | 2.875 | 2.875 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 7,500 |
| 19 Nov 2012 | GBX | 3 | 3 | 2.5 | 2.5 | 2.5 | -0.25 (-9.09%) | 67,000 |
| 9 Nov 2012 | GBX | 3.125 | 3.125 | 2.75 | 2.75 | 2.75 | -0.25 (-8.33%) | 157,462 |
| 8 Nov 2012 | GBX | 3.125 | 3.125 | 3 | 3 | 3 | +0.25 (+9.09%) | 100,000 |
| 26 Oct 2012 | GBX | 3.125 | 3.125 | 2.75 | 2.75 | 2.75 | +0.75 (+37.50%) | 7,000 |
| 11 Oct 2012 | GBX | 3.125 | 3.125 | 2 | 2 | 2 | -1 (-33.33%) | 25,185 |
| 10 Oct 2012 | GBX | 3.125 | 3.125 | 3 | 3 | 3 | 0.0 (0.0%) | 24,500 |
| 9 Oct 2012 | GBX | 3.125 | 3.125 | 3 | 3 | 3 | +0.75 (+33.33%) | 41,445 |
| 5 Oct 2012 | GBX | 3.125 | 3.125 | 2.25 | 2.25 | 2.25 | -0.75 (-25%) | 95,000 |
| 4 Oct 2012 | GBX | 3.375 | 3.375 | 3 | 3 | 3 | -0.3 (-9.09%) | 5,176 |
| 26 Sep 2012 | GBX | 3.375 | 3.375 | 3.3 | 3.3 | 3.3 | +0.3 (+10%) | 975 |
| 25 Sep 2012 | GBX | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 7,968 |
| 24 Sep 2012 | GBX | 3.375 | 3.5 | 3 | 3 | 3 | -0.3 (-9.09%) | 170,968 |
| 21 Sep 2012 | GBX | 3.375 | 3.375 | 3.3 | 3.3 | 3.3 | +0.55 (+20.00%) | 11,742 |
| 20 Sep 2012 | GBX | 3.375 | 3.375 | 2.75 | 2.75 | 2.75 | -0.55 (-16.67%) | 20,054 |
| 19 Sep 2012 | GBX | 3.375 | 3.375 | 3.3 | 3.3 | 3.3 | +0.3 (+10%) | 90,547 |
| 18 Sep 2012 | GBX | 3.375 | 3.375 | 3 | 3 | 3 | -0.361 (-10.74%) | 12,500 |
| 17 Sep 2012 | GBX | 3.5 | 3.5 | 3 | 3.3608 | 3.3608 | +0.361 (+12.03%) | 16,022 |
| 14 Sep 2012 | GBX | 3.375 | 3.608 | 3 | 3 | 3 | +0.5 (+20%) | 146,761 |
| 12 Sep 2012 | GBX | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | -0.45 (-15.25%) | 12,000 |
| 11 Sep 2012 | GBX | 2.875 | 2.95 | 2.875 | 2.95 | 2.95 | 0.0 (0.0%) | 2,713 |
