Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Sep 2012 | GBX | 2.875 | 2.95 | 2.82 | 2.95 | 2.95 | +0.113 (+3.96%) | 60,000 |
5 Sep 2012 | GBX | 2.875 | 2.875 | 2.8375 | 2.8375 | 2.8375 | +0.338 (+13.50%) | 17,215 |
4 Sep 2012 | GBX | 2.875 | 2.875 | 2.5 | 2.5 | 2.5 | -0.037 (-1.48%) | 25,000 |
3 Sep 2012 | GBX | 2.875 | 2.875 | 2.5375 | 2.5375 | 2.5375 | -0.338 (-11.74%) | 22,500 |
10 Aug 2012 | GBX | 2.875 | 2.875 | 2.875 | 2.875 | 2.875 | +0.125 (+4.55%) | 85,000 |
9 Aug 2012 | GBX | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | -0.375 (-12%) | 7,000 |
8 Aug 2012 | GBX | 3.125 | 3.125 | 3.125 | 3.125 | 3.125 | +0.375 (+13.64%) | 3,073 |
3 Aug 2012 | GBX | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | 0.0 (0.0%) | 19,092 |
2 Aug 2012 | GBX | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | -0.375 (-12%) | 10,000 |
26 Jul 2012 | GBX | 3.109 | 3.125 | 3.109 | 3.125 | 3.125 | +0.025 (+0.81%) | 30,500 |
20 Jul 2012 | GBX | 3 | 3.1 | 2.5 | 3.1 | 3.1 | +0.35 (+12.73%) | 10,580 |
18 Jul 2012 | GBX | 3 | 3 | 2.75 | 2.75 | 2.75 | -0.35 (-11.29%) | 18,202 |
17 Jul 2012 | GBX | 3.125 | 3.125 | 2.75 | 3.1 | 3.1 | +0.1 (+3.33%) | 15,903 |
10 Jul 2012 | GBX | 3.35 | 3.35 | 3 | 3 | 3 | -0.38 (-11.24%) | 15,684 |
9 Jul 2012 | GBX | 3.375 | 3.38 | 2.75 | 3.38 | 3.38 | -0.24 (-6.63%) | 1,195 |
6 Jul 2012 | GBX | 3.375 | 3.62 | 3 | 3.62 | 3.62 | +0.37 (+11.38%) | 18,821 |
5 Jul 2012 | GBX | 3.62 | 3.62 | 3.25 | 3.25 | 3.25 | -0.37 (-10.22%) | 21,510 |
3 Jul 2012 | GBX | 3.62 | 3.62 | 2.75 | 3.62 | 3.62 | +0.37 (+11.38%) | 11,666 |
2 Jul 2012 | GBX | 3.625 | 3.625 | 3.25 | 3.25 | 3.25 | -0.25 (-7.14%) | 4,477 |
29 Jun 2012 | GBX | 3.625 | 3.625 | 3 | 3.5 | 3.5 | -0.3 (-7.89%) | 71,546 |
28 Jun 2012 | GBX | 3.625 | 3.8 | 3.625 | 3.8 | 3.8 | +0.237 (+6.67%) | 35,541 |
26 Jun 2012 | GBX | 2.92 | 3.563 | 2.92 | 3.5625 | 3.5625 | +1.062 (+42.50%) | 279,244 |
20 Jun 2012 | GBX | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | -0.25 (-9.09%) | 4,000 |
12 Jun 2012 | GBX | 2.875 | 2.875 | 2.75 | 2.75 | 2.75 | -0.32 (-10.42%) | 26,000 |
11 Jun 2012 | GBX | 3 | 3.07 | 3 | 3.07 | 3.07 | +0.08 (+2.68%) | 5,211 |
7 Jun 2012 | GBX | 3 | 3 | 2.75 | 2.99 | 2.99 | +0.34 (+12.83%) | 72,222 |
6 Jun 2012 | GBX | 3.374 | 3.374 | 2.65 | 2.65 | 2.65 | -0.85 (-24.29%) | 94,440 |
31 May 2012 | GBX | 3.875 | 3.875 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 11,829 |
30 May 2012 | GBX | 3.875 | 3.875 | 3.5 | 3.5 | 3.5 | -0.25 (-6.67%) | 58,752 |
29 May 2012 | GBX | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | 0.0 (0.0%) | 5,000 |