| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 May 2012 | GBX | 4.125 | 4.125 | 3.75 | 3.75 | 3.75 | -0.25 (-6.25%) | 9,573 |
| 22 May 2012 | GBX | 4.125 | 4.125 | 4 | 4 | 4 | 0.0 (0.0%) | 25,000 |
| 21 May 2012 | GBX | 4.25 | 4.25 | 4 | 4 | 4 | -0.195 (-4.65%) | 9,337 |
| 16 May 2012 | GBX | 4.25 | 4.25 | 4.195 | 4.195 | 4.195 | -0.005 (-0.12%) | 47,462 |
| 15 May 2012 | GBX | 4.25 | 4.25 | 4 | 4.2 | 4.2 | +0.2 (+5%) | 27,809 |
| 11 May 2012 | GBX | 4.375 | 4.375 | 4 | 4 | 4 | 0.0 (0.0%) | 20,000 |
| 10 May 2012 | GBX | 4 | 4 | 4 | 4 | 4 | -0.15 (-3.61%) | 20,000 |
| 9 May 2012 | GBX | 4.125 | 4.15 | 3.75 | 4.15 | 4.15 | +0.4 (+10.67%) | 118,796 |
| 8 May 2012 | GBX | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | -0.35 (-8.54%) | 25,000 |
| 4 May 2012 | GBX | 4.125 | 4.125 | 4.1 | 4.1 | 4.1 | +0.35 (+9.33%) | 18,074 |
| 2 May 2012 | GBX | 4.125 | 4.125 | 3.75 | 3.75 | 3.75 | -0.2 (-5.06%) | 7,137 |
| 20 Apr 2012 | GBX | 4.125 | 4.125 | 3.667 | 3.95 | 3.95 | +0.2 (+5.33%) | 55,000 |
| 19 Apr 2012 | GBX | 3.875 | 4.125 | 3.75 | 3.75 | 3.75 | 0.0 (0.0%) | 41,178 |
| 18 Apr 2012 | GBX | 4 | 4.075 | 3.75 | 3.75 | 3.75 | -0.125 (-3.23%) | 20,197 |
| 17 Apr 2012 | GBX | 4.25 | 4.25 | 3.8 | 3.875 | 3.875 | -0.375 (-8.82%) | 63,941 |
| 13 Apr 2012 | GBX | 4.375 | 4.375 | 4.25 | 4.25 | 4.25 | -0.25 (-5.56%) | 39,500 |
| 12 Apr 2012 | GBX | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 6,972 |
| 10 Apr 2012 | GBX | 4.5 | 4.5 | 4 | 4.5 | 4.5 | -0.062 (-1.37%) | 25,000 |
| 5 Apr 2012 | GBX | 4.625 | 4.625 | 4.5625 | 4.5625 | 4.5625 | -0.138 (-2.93%) | 25,000 |
| 29 Mar 2012 | GBX | 4.75 | 4.75 | 4.7 | 4.7 | 4.7 | +0.2 (+4.44%) | 1,235 |
| 28 Mar 2012 | GBX | 4.75 | 4.75 | 4.5 | 4.5 | 4.5 | +0.5 (+12.50%) | 10,000 |
| 22 Mar 2012 | GBX | 4.75 | 5 | 4 | 4 | 4 | -0.5 (-11.11%) | 662,805 |
| 21 Mar 2012 | GBX | 5 | 5 | 4.5 | 4.5 | 4.5 | -0.5 (-10%) | 248,217 |
| 19 Mar 2012 | GBX | 5 | 5 | 5 | 5 | 5 | -0.25 (-4.76%) | 15,000 |
| 16 Mar 2012 | GBX | 5.25 | 5.375 | 5.25 | 5.25 | 5.25 | -0.05 (-0.94%) | 20,000 |
| 15 Mar 2012 | GBX | 5.25 | 5.3 | 5.25 | 5.3 | 5.3 | +0.3 (+6%) | 21,481 |
| 14 Mar 2012 | GBX | 5 | 5.3 | 5 | 5 | 5 | +0.5 (+11.11%) | 93,235 |
| 13 Mar 2012 | GBX | 5 | 5.38 | 4.5 | 4.5 | 4.5 | -0.88 (-16.36%) | 36,187 |
| 12 Mar 2012 | GBX | 5.125 | 5.38 | 4.75 | 5.38 | 5.38 | +0.63 (+13.25%) | 33,356 |
| 9 Mar 2012 | GBX | 5.125 | 5.125 | 4.75 | 4.7504 | 4.7504 | -0.607 (-11.33%) | 33,047 |
