| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Mar 2012 | GBX | 5.125 | 5.358 | 5.125 | 5.3575 | 5.3575 | +0.557 (+11.61%) | 3,337 |
| 6 Mar 2012 | GBX | 5.125 | 5.125 | 4.8 | 4.8 | 4.8 | -0.1 (-2.04%) | 20,000 |
| 5 Mar 2012 | GBX | 5.25 | 5.25 | 4.9 | 4.9 | 4.9 | 0.0 (0.0%) | 7,331 |
| 2 Mar 2012 | GBX | 5.25 | 5.25 | 4.9 | 4.9 | 4.9 | -0.7 (-12.50%) | 23,131 |
| 1 Mar 2012 | GBX | 5.25 | 5.6 | 5.25 | 5.6 | 5.6 | +0.7 (+14.29%) | 17,697 |
| 29 Feb 2012 | GBX | 5.25 | 5.343 | 4.8 | 4.9 | 4.9 | -0.1 (-2%) | 36,300 |
| 28 Feb 2012 | GBX | 5.25 | 5.25 | 5 | 5 | 5 | -0.562 (-10.11%) | 71,206 |
| 27 Feb 2012 | GBX | 5.375 | 5.563 | 5.038 | 5.5625 | 5.5625 | +0.45 (+8.80%) | 32,723 |
| 24 Feb 2012 | GBX | 5.375 | 5.375 | 5.1125 | 5.1125 | 5.1125 | -0.15 (-2.85%) | 26,919 |
| 23 Feb 2012 | GBX | 5.375 | 5.75 | 5.2 | 5.2625 | 5.2625 | +0.062 (+1.20%) | 128,086 |
| 22 Feb 2012 | GBX | 5.75 | 5.75 | 5.2 | 5.2 | 5.2 | -0.502 (-8.81%) | 75,851 |
| 21 Feb 2012 | GBX | 6.25 | 6.25 | 5.7025 | 5.7025 | 5.7025 | -0.603 (-9.56%) | 160,010 |
| 20 Feb 2012 | GBX | 6.75 | 7.4 | 5.61 | 6.305 | 6.305 | -0.445 (-6.59%) | 849,650 |
| 17 Feb 2012 | GBX | 6.25 | 7.213 | 6.188 | 6.75 | 6.75 | +0.25 (+3.85%) | 786,717 |
| 16 Feb 2012 | GBX | 6.25 | 6.75 | 6 | 6.5 | 6.5 | +0.18 (+2.85%) | 216,541 |
| 15 Feb 2012 | GBX | 5.625 | 7.2 | 5.5 | 6.32 | 6.32 | +0.57 (+9.91%) | 1,086,003 |
| 14 Feb 2012 | GBX | 5.25 | 5.75 | 5.056 | 5.75 | 5.75 | +0.35 (+6.48%) | 192,103 |
| 13 Feb 2012 | GBX | 4.75 | 5.4 | 4.75 | 5.4 | 5.4 | +0.65 (+13.68%) | 176,075 |
| 9 Feb 2012 | GBX | 5.125 | 5.32 | 4.162 | 4.75 | 4.75 | -0.593 (-11.09%) | 150,652 |
| 8 Feb 2012 | GBX | 5.25 | 5.343 | 4.75 | 5.3425 | 5.3425 | +0.542 (+11.29%) | 57,203 |
| 7 Feb 2012 | GBX | 5.25 | 5.25 | 4.8007 | 4.8007 | 4.8007 | -0.312 (-6.10%) | 33,111 |
| 6 Feb 2012 | GBX | 5.5 | 5.5 | 5.1125 | 5.1125 | 5.1125 | -0.388 (-7.05%) | 122,560 |
| 3 Feb 2012 | GBX | 5.75 | 6 | 5.5 | 5.5 | 5.5 | -0.312 (-5.38%) | 53,000 |
| 2 Feb 2012 | GBX | 5.75 | 6 | 5.25 | 5.8125 | 5.8125 | -0.188 (-3.13%) | 123,333 |
| 1 Feb 2012 | GBX | 5.75 | 6 | 5.75 | 6 | 6 | +0.5 (+9.09%) | 2,000 |
| 31 Jan 2012 | GBX | 5.625 | 6.25 | 5.36 | 5.5 | 5.5 | -0.312 (-5.38%) | 291,877 |
| 30 Jan 2012 | GBX | 5.625 | 5.813 | 5.25 | 5.8125 | 5.8125 | +0.562 (+10.71%) | 63,126 |
| 26 Jan 2012 | GBX | 6 | 6.45 | 5.25 | 5.25 | 5.25 | -0.35 (-6.25%) | 109,977 |
| 25 Jan 2012 | GBX | 5.25 | 6.252 | 5.25 | 5.6 | 5.6 | +0.6 (+12%) | 470,142 |
| 24 Jan 2012 | GBX | 4.38 | 5 | 4.38 | 5 | 5 | +0.613 (+13.96%) | 97,091 |
