| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jul 2024 | GBX | 3 | 3.24 | 2.2 | 2.7 | 2.7 | 0.0 (0.0%) | 881,684 |
| 28 Jun 2024 | GBX | 3 | 3.24 | 2.2 | 2.7 | 2.7 | -0.3 (-10%) | 885,796 |
| 27 Jun 2024 | GBX | 4.15 | 4.56 | 2.71 | 3 | 3 | -1.15 (-27.71%) | 699,116 |
| 26 Jun 2024 | GBX | 4.15 | 4.5 | 3.8 | 4.15 | 4.15 | 0.0 (0.0%) | 137,114 |
| 25 Jun 2024 | GBX | 4.15 | 4.15 | 3.888 | 4.15 | 4.15 | 0.0 (0.0%) | 50,000 |
| 24 Jun 2024 | GBX | 4.5 | 4.5 | 4.036 | 4.15 | 4.15 | -0.35 (-7.78%) | 20,593 |
| 21 Jun 2024 | GBX | 4.25 | 4.5 | 4 | 4.5 | 4.5 | +0.25 (+5.88%) | 123,860 |
| 20 Jun 2024 | GBX | 4.25 | 4.5 | 4 | 4.25 | 4.25 | 0.0 (0.0%) | 79,319 |
| 19 Jun 2024 | GBX | 4.25 | 4.5 | 4 | 4.25 | 4.25 | -0.25 (-5.56%) | 141,577 |
| 18 Jun 2024 | GBX | 4.5 | 4.67 | 4 | 4.5 | 4.5 | -0.5 (-10%) | 250,426 |
| 17 Jun 2024 | GBX | 4.75 | 5 | 4.494 | 5 | 5 | +0.25 (+5.26%) | 38,810 |
| 14 Jun 2024 | GBX | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | 0.0 (0.0%) | 0 |
| 13 Jun 2024 | GBX | 4.75 | 4.75 | 4.745 | 4.75 | 4.75 | 0.0 (0.0%) | 20,000 |
| 12 Jun 2024 | GBX | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | 0.0 (0.0%) | 0 |
| 11 Jun 2024 | GBX | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | 0.0 (0.0%) | 0 |
| 10 Jun 2024 | GBX | 4.75 | 4.75 | 4.5 | 4.75 | 4.75 | 0.0 (0.0%) | 3 |
| 7 Jun 2024 | GBX | 4.75 | 4.75 | 4.5 | 4.75 | 4.75 | 0.0 (0.0%) | 4,000 |
| 6 Jun 2024 | GBX | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | 0.0 (0.0%) | 0 |
| 5 Jun 2024 | GBX | 4.75 | 4.75 | 4.5 | 4.75 | 4.75 | 0.0 (0.0%) | 20,505 |
| 4 Jun 2024 | GBX | 4.75 | 4.79 | 4.5 | 4.75 | 4.75 | 0.0 (0.0%) | 129,495 |
| 3 Jun 2024 | GBX | 4.75 | 4.845 | 4.66 | 4.75 | 4.75 | 0.0 (0.0%) | 19,455 |
| 31 May 2024 | GBX | 4.75 | 4.945 | 4.636 | 4.75 | 4.75 | 0.0 (0.0%) | 110,009 |
| 30 May 2024 | GBX | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | 0.0 (0.0%) | 0 |
| 29 May 2024 | GBX | 4.77 | 4.77 | 4.75 | 4.75 | 4.75 | -0.25 (-5%) | 121,500 |
| 28 May 2024 | GBX | 4.75 | 5 | 4.5 | 5 | 5 | +0.25 (+5.26%) | 624 |
| 24 May 2024 | GBX | 4.85 | 5.2 | 4.5 | 4.75 | 4.75 | -0.1 (-2.06%) | 66,684 |
| 23 May 2024 | GBX | 4.85 | 4.85 | 4.651 | 4.85 | 4.85 | 0.0 (0.0%) | 2,500 |
| 22 May 2024 | GBX | 4.85 | 4.923 | 4.85 | 4.85 | 4.85 | +0.1 (+2.11%) | 40,483 |
| 21 May 2024 | GBX | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | -0.1 (-2.06%) | 0 |
| 20 May 2024 | GBX | 4.85 | 4.975 | 4.85 | 4.85 | 4.85 | +0.1 (+2.11%) | 41,500 |
