Marine Bancorp of Florida Inc Recent Share Price (USX:MBOF)

USX:MBOF - Marine Bancorp FLA Inc Marine Bancorp of Florida Inc
Sector: Financials, Industry: Regional Banks

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
15 Aug 2024	USD	39.1	39.1	39.1	39.1	39.1	0.0 (0.0%)	0
14 Aug 2024	USD	39.3	39.3	39.1	39.1	39.1	-0.9 (-2.25%)	5,596
13 Aug 2024	USD	40	40	40	40	40	0.0 (0.0%)	0
12 Aug 2024	USD	40	40	40	40	40	0.0 (0.0%)	0
9 Aug 2024	USD	40	40	40	40	40	0.0 (0.0%)	0
8 Aug 2024	USD	40	40	40	40	40	0.0 (0.0%)	0
7 Aug 2024	USD	39.4	40	39.3	40	40	+0.5 (+1.27%)	1,363
6 Aug 2024	USD	39.56	39.56	39.5	39.5	39.5	-0.05 (-0.13%)	1,700
5 Aug 2024	USD	39.55	39.55	39.55	39.55	39.55	-0.45 (-1.13%)	537
2 Aug 2024	USD	40	40	40	40	40	0.0 (0.0%)	0
1 Aug 2024	USD	40	40	40	40	40	0.0 (0.0%)	0
31 Jul 2024	USD	40	40	40	40	40	0.0 (0.0%)	0
30 Jul 2024	USD	40	40	40	40	40	0.0 (0.0%)	0
29 Jul 2024	USD	40	40	40	40	40	0.0 (0.0%)	0
26 Jul 2024	USD	40	40	40	40	40	+0.5 (+1.27%)	1,018
25 Jul 2024	USD	39.5	39.5	39.5	39.5	39.5	0.0 (0.0%)	0
24 Jul 2024	USD	39.5	39.5	39.5	39.5	39.5	0.0 (0.0%)	0
23 Jul 2024	USD	39.5	39.5	39.5	39.5	39.5	0.0 (0.0%)	0
22 Jul 2024	USD	39.5	39.5	39.5	39.5	39.5	-0.5 (-1.25%)	1,000
19 Jul 2024	USD	40	40	40	40	40	0.0 (0.0%)	2,893
18 Jul 2024	USD	40	40	40	40	40	0.0 (0.0%)	501
17 Jul 2024	USD	39.6	40	38.5	40	40	-0.5 (-1.23%)	5,502
16 Jul 2024	USD	40.5	40.5	40.5	40.5	40.5	+0.6 (+1.50%)	1,100
15 Jul 2024	USD	39.9	39.9	39.9	39.9	39.9	0.0 (0.0%)	0
12 Jul 2024	USD	39.9	39.9	39.9	39.9	39.9	0.0 (0.0%)	0
11 Jul 2024	USD	39.5	39.9	39.5	39.9	39.9	+0.4 (+1.01%)	2,645
10 Jul 2024	USD	39.5	39.5	39.5	39.5	39.5	0.0 (0.0%)	900
9 Jul 2024	USD	39.5	39.5	39.5	39.5	39.5	0.0 (0.0%)	510
8 Jul 2024	USD	39.5	39.5	39.3	39.5	39.5	-0.2 (-0.50%)	3,200
5 Jul 2024	USD	39.6	39.7	39.6	39.7	39.7	+0.25 (+0.63%)	430