Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Oct 2021 | USD | 27.5 | 27.5 | 27.5 | 27.5 | 27.5 | 0.0 (0.0%) | 0 |
1 Oct 2021 | USD | 27.5 | 27.5 | 27.5 | 27.5 | 27.5 | 0.0 (0.0%) | 0 |
30 Sep 2021 | USD | 27.5 | 27.5 | 27.5 | 27.5 | 27.5 | -1.75 (-5.98%) | 750 |
29 Sep 2021 | USD | 29.25 | 29.25 | 29.25 | 29.25 | 29.25 | 0.0 (0.0%) | 0 |
28 Sep 2021 | USD | 29.25 | 29.25 | 29.25 | 29.25 | 29.25 | 0.0 (0.0%) | 0 |
27 Sep 2021 | USD | 29.25 | 29.25 | 29.25 | 29.25 | 29.25 | 0.0 (0.0%) | 0 |
24 Sep 2021 | USD | 29.25 | 29.25 | 29.25 | 29.25 | 29.25 | 0.0 (0.0%) | 0 |
23 Sep 2021 | USD | 29.27 | 29.27 | 29.25 | 29.25 | 29.25 | +2.09 (+7.70%) | 324 |
22 Sep 2021 | USD | 27.16 | 27.16 | 27.16 | 27.16 | 27.16 | 0.0 (0.0%) | 0 |
21 Sep 2021 | USD | 27.16 | 27.16 | 27.16 | 27.16 | 27.16 | 0.0 (0.0%) | 0 |
20 Sep 2021 | USD | 27.16 | 27.16 | 27.16 | 27.16 | 27.16 | 0.0 (0.0%) | 0 |
17 Sep 2021 | USD | 27.16 | 27.16 | 27.16 | 27.16 | 27.16 | 0.0 (0.0%) | 0 |
16 Sep 2021 | USD | 27.16 | 27.16 | 27.16 | 27.16 | 27.16 | -1.84 (-6.34%) | 350 |
15 Sep 2021 | USD | 29 | 29 | 29 | 29 | 29 | 0.0 (0.0%) | 0 |
14 Sep 2021 | USD | 29 | 29 | 29 | 29 | 29 | 0.0 (0.0%) | 0 |
13 Sep 2021 | USD | 29 | 29 | 29 | 29 | 29 | 0.0 (0.0%) | 0 |
10 Sep 2021 | USD | 29 | 29 | 29 | 29 | 29 | 0.0 (0.0%) | 0 |
9 Sep 2021 | USD | 29 | 29 | 29 | 29 | 29 | 0.0 (0.0%) | 0 |
8 Sep 2021 | USD | 29 | 29 | 29 | 29 | 29 | 0.0 (0.0%) | 0 |
7 Sep 2021 | USD | 29 | 29 | 29 | 29 | 29 | -1 (-3.33%) | 200 |
3 Sep 2021 | USD | 30 | 30 | 30 | 30 | 30 | +1.05 (+3.63%) | 100 |
2 Sep 2021 | USD | 28.95 | 28.95 | 28.95 | 28.95 | 28.95 | +2.42 (+9.12%) | 200 |
1 Sep 2021 | USD | 26.53 | 26.53 | 26.53 | 26.53 | 26.53 | 0.0 (0.0%) | 0 |
31 Aug 2021 | USD | 26.53 | 26.53 | 26.53 | 26.53 | 26.53 | 0.0 (0.0%) | 0 |
30 Aug 2021 | USD | 26.53 | 26.53 | 26.53 | 26.53 | 26.53 | +0.03 (+0.11%) | 259 |
27 Aug 2021 | USD | 26.5 | 26.5 | 26.5 | 26.5 | 26.5 | 0.0 (0.0%) | 0 |
26 Aug 2021 | USD | 26.5 | 26.5 | 26.5 | 26.5 | 26.5 | -0.38 (-1.41%) | 100 |
25 Aug 2021 | USD | 26.88 | 26.88 | 26.88 | 26.88 | 26.88 | 0.0 (0.0%) | 0 |
24 Aug 2021 | USD | 26.88 | 26.88 | 26.88 | 26.88 | 26.88 | 0.0 (0.0%) | 0 |
23 Aug 2021 | USD | 26.88 | 26.88 | 26.88 | 26.88 | 26.88 | 0.0 (0.0%) | 0 |