Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jul 2021 | USD | 24.88 | 24.88 | 24.88 | 24.88 | 24.88 | 0.0 (0.0%) | 0 |
8 Jul 2021 | USD | 24.88 | 24.88 | 24.88 | 24.88 | 24.88 | 0.0 (0.0%) | 0 |
7 Jul 2021 | USD | 24.88 | 24.88 | 24.88 | 24.88 | 24.88 | 0.0 (0.0%) | 0 |
6 Jul 2021 | USD | 24.88 | 24.88 | 24.88 | 24.88 | 24.88 | 0.0 (0.0%) | 0 |
2 Jul 2021 | USD | 24.88 | 24.88 | 24.88 | 24.88 | 24.88 | 0.0 (0.0%) | 0 |
1 Jul 2021 | USD | 24.88 | 24.88 | 24.88 | 24.88 | 24.88 | 0.0 (0.0%) | 0 |
30 Jun 2021 | USD | 24.88 | 24.88 | 24.88 | 24.88 | 24.88 | 0.0 (0.0%) | 0 |
29 Jun 2021 | USD | 24.88 | 24.88 | 24.88 | 24.88 | 24.88 | 0.0 (0.0%) | 0 |
28 Jun 2021 | USD | 24.88 | 24.88 | 24.88 | 24.88 | 24.88 | 0.0 (0.0%) | 0 |
25 Jun 2021 | USD | 24.88 | 24.88 | 24.88 | 24.88 | 24.88 | +0.63 (+2.60%) | 242 |
24 Jun 2021 | USD | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | 0.0 (0.0%) | 0 |
23 Jun 2021 | USD | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | 0.0 (0.0%) | 0 |
22 Jun 2021 | USD | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | 0.0 (0.0%) | 0 |
21 Jun 2021 | USD | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | 0.0 (0.0%) | 0 |
18 Jun 2021 | USD | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | 0.0 (0.0%) | 200 |
17 Jun 2021 | USD | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | 0.0 (0.0%) | 0 |
16 Jun 2021 | USD | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | 0.0 (0.0%) | 0 |
15 Jun 2021 | USD | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | 0.0 (0.0%) | 0 |
14 Jun 2021 | USD | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | -2.63 (-9.78%) | 142 |
11 Jun 2021 | USD | 26.88 | 26.88 | 26.88 | 26.88 | 26.88 | 0.0 (0.0%) | 0 |
10 Jun 2021 | USD | 26.88 | 26.88 | 26.88 | 26.88 | 26.88 | 0.0 (0.0%) | 0 |
9 Jun 2021 | USD | 26.88 | 26.88 | 26.88 | 26.88 | 26.88 | 0.0 (0.0%) | 0 |
8 Jun 2021 | USD | 26.88 | 26.88 | 26.88 | 26.88 | 26.88 | +2.88 (+12%) | 120 |
7 Jun 2021 | USD | 24 | 24 | 24 | 24 | 24 | 0.0 (0.0%) | 0 |
4 Jun 2021 | USD | 24 | 24 | 24 | 24 | 24 | 0.0 (0.0%) | 0 |
3 Jun 2021 | USD | 24 | 24 | 24 | 24 | 24 | 0.0 (0.0%) | 0 |
2 Jun 2021 | USD | 23.6 | 24 | 23.6 | 24 | 24 | +1 (+4.35%) | 600 |
1 Jun 2021 | USD | 23 | 23 | 23 | 23 | 23 | +0.75 (+3.37%) | 100 |
28 May 2021 | USD | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | 0.0 (0.0%) | 0 |
27 May 2021 | USD | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | 0.0 (0.0%) | 0 |