Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jul 2024 | USD | 39.45 | 39.45 | 39.45 | 39.45 | 39.45 | 0.0 (0.0%) | 0 |
2 Jul 2024 | USD | 39.45 | 39.45 | 39.45 | 39.45 | 39.45 | 0.0 (0.0%) | 0 |
1 Jul 2024 | USD | 39.45 | 39.45 | 39.45 | 39.45 | 39.45 | 0.0 (0.0%) | 0 |
28 Jun 2024 | USD | 39.5 | 39.5 | 39.45 | 39.45 | 39.45 | +0.05 (+0.13%) | 1,327 |
27 Jun 2024 | USD | 39.4 | 39.4 | 39.4 | 39.4 | 39.4 | 0.0 (0.0%) | 0 |
26 Jun 2024 | USD | 39.4 | 39.4 | 39.4 | 39.4 | 39.4 | 0.0 (0.0%) | 0 |
25 Jun 2024 | USD | 39.4 | 39.4 | 39.4 | 39.4 | 39.4 | 0.0 (0.0%) | 0 |
24 Jun 2024 | USD | 39.65 | 39.65 | 39.3 | 39.4 | 39.4 | -0.35 (-0.88%) | 5,280 |
21 Jun 2024 | USD | 39.75 | 39.75 | 39.75 | 39.75 | 39.75 | 0.0 (0.0%) | 0 |
20 Jun 2024 | USD | 39.65 | 39.75 | 39.65 | 39.75 | 39.75 | -0.2 (-0.50%) | 620 |
18 Jun 2024 | USD | 39.6 | 39.95 | 39.6 | 39.95 | 39.95 | -0.05 (-0.13%) | 600 |
17 Jun 2024 | USD | 40 | 40 | 40 | 40 | 40 | +0.3 (+0.76%) | 1,000 |
14 Jun 2024 | USD | 39.7 | 39.7 | 39.7 | 39.7 | 39.7 | 0.0 (0.0%) | 0 |
13 Jun 2024 | USD | 39.7 | 39.7 | 39.7 | 39.7 | 39.7 | 0.0 (0.0%) | 0 |
12 Jun 2024 | USD | 39.75 | 39.7625 | 39.7 | 39.7 | 39.7 | -0.05 (-0.13%) | 1,500 |
11 Jun 2024 | USD | 39.75 | 39.75 | 39.75 | 39.75 | 39.75 | +0.05 (+0.13%) | 130 |
10 Jun 2024 | USD | 39.7 | 39.7 | 39.7 | 39.7 | 39.7 | +0.15 (+0.38%) | 100 |
7 Jun 2024 | USD | 39.5 | 39.55 | 39.5 | 39.55 | 39.55 | +0.3 (+0.76%) | 265 |
6 Jun 2024 | USD | 39.5 | 39.6 | 39.2 | 39.25 | 39.25 | -0.45 (-1.13%) | 1,486 |
5 Jun 2024 | USD | 39.75 | 39.75 | 39.5 | 39.7 | 39.7 | +0.2 (+0.51%) | 13,668 |
4 Jun 2024 | USD | 40 | 40 | 39.5 | 39.5 | 39.5 | +15.4 (+63.90%) | 10,452 |
3 Jun 2024 | USD | 24.1 | 24.1 | 24.1 | 24.1 | 24.1 | 0.0 (0.0%) | 0 |
31 May 2024 | USD | 24.1 | 24.1 | 24.1 | 24.1 | 24.1 | +0.1 (+0.42%) | 11,570 |
30 May 2024 | USD | 24 | 24 | 24 | 24 | 24 | 0.0 (0.0%) | 0 |
29 May 2024 | USD | 24 | 24 | 24 | 24 | 24 | 0.0 (0.0%) | 0 |
28 May 2024 | USD | 24 | 24 | 24 | 24 | 24 | 0.0 (0.0%) | 0 |
24 May 2024 | USD | 24 | 24 | 24 | 24 | 24 | 0.0 (0.0%) | 0 |
23 May 2024 | USD | 24 | 24 | 24 | 24 | 24 | 0.0 (0.0%) | 0 |
22 May 2024 | USD | 24 | 24 | 24 | 24 | 24 | 0.0 (0.0%) | 0 |
21 May 2024 | USD | 24 | 24 | 24 | 24 | 24 | 0.0 (0.0%) | 0 |