Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Sep 2024 | USD | 39.2 | 39.2 | 39.2 | 39.2 | 39.2 | +0.2 (+0.51%) | 200 |
26 Sep 2024 | USD | 39 | 39 | 39 | 39 | 39 | 0.0 (0.0%) | 600 |
25 Sep 2024 | USD | 39.2 | 39.2 | 39 | 39 | 39 | -0.1 (-0.26%) | 5,600 |
24 Sep 2024 | USD | 39.1 | 39.1 | 39.1 | 39.1 | 39.1 | -0.4 (-1.01%) | 700 |
23 Sep 2024 | USD | 39.75 | 39.75 | 39.5 | 39.5 | 39.5 | +0.5 (+1.28%) | 300 |
20 Sep 2024 | USD | 39 | 39 | 39 | 39 | 39 | 0.0 (0.0%) | 1,249 |
19 Sep 2024 | USD | 39 | 39 | 39 | 39 | 39 | 0.0 (0.0%) | 0 |
18 Sep 2024 | USD | 39 | 39 | 39 | 39 | 39 | 0.0 (0.0%) | 0 |
17 Sep 2024 | USD | 39 | 39 | 39 | 39 | 39 | -0.5 (-1.27%) | 1,200 |
16 Sep 2024 | USD | 39.5 | 39.5 | 39.5 | 39.5 | 39.5 | 0.0 (0.0%) | 0 |
13 Sep 2024 | USD | 39.5 | 39.5 | 39.5 | 39.5 | 39.5 | +0.5 (+1.28%) | 100 |
12 Sep 2024 | USD | 39 | 39 | 39 | 39 | 39 | 0.0 (0.0%) | 0 |
11 Sep 2024 | USD | 38.7 | 39 | 38.7 | 39 | 39 | 0.0 (0.0%) | 400 |
10 Sep 2024 | USD | 39 | 39 | 39 | 39 | 39 | 0.0 (0.0%) | 0 |
9 Sep 2024 | USD | 39 | 39 | 39 | 39 | 39 | 0.0 (0.0%) | 0 |
6 Sep 2024 | USD | 39 | 39 | 39 | 39 | 39 | 0.0 (0.0%) | 0 |
5 Sep 2024 | USD | 39 | 39 | 39 | 39 | 39 | 0.0 (0.0%) | 0 |
4 Sep 2024 | USD | 39 | 39 | 39 | 39 | 39 | 0.0 (0.0%) | 0 |
3 Sep 2024 | USD | 39 | 39 | 39 | 39 | 39 | 0.0 (0.0%) | 0 |
30 Aug 2024 | USD | 39 | 39 | 39 | 39 | 39 | 0.0 (0.0%) | 0 |
29 Aug 2024 | USD | 39 | 39 | 39 | 39 | 39 | 0.0 (0.0%) | 0 |
28 Aug 2024 | USD | 39 | 39 | 39 | 39 | 39 | +0.5 (+1.30%) | 200 |
27 Aug 2024 | USD | 38.6 | 38.6 | 38.5 | 38.5 | 38.5 | 0.0 (0.0%) | 1,200 |
26 Aug 2024 | USD | 38.85 | 38.85 | 38.5 | 38.5 | 38.5 | -0.5 (-1.28%) | 5,465 |
23 Aug 2024 | USD | 39 | 39 | 39 | 39 | 39 | 0.0 (0.0%) | 0 |
22 Aug 2024 | USD | 39 | 39 | 39 | 39 | 39 | 0.0 (0.0%) | 0 |
21 Aug 2024 | USD | 39.15 | 39.15 | 39 | 39 | 39 | -0.15 (-0.38%) | 3,600 |
20 Aug 2024 | USD | 39.15 | 39.15 | 39.15 | 39.15 | 39.15 | -0.85 (-2.13%) | 300 |
19 Aug 2024 | USD | 40 | 40 | 40 | 40 | 40 | 0.0 (0.0%) | 0 |
16 Aug 2024 | USD | 40 | 40 | 40 | 40 | 40 | +0.9 (+2.30%) | 100 |