USX:MBOX - Freedom Day Dividend ETF Freedom Day Dividend ETF
Sector: Unknown, Industry: Unknown
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
23 Jul 2021 USD 25.541 25.385 25.41 25.541 25.541 +0.232 (+0.92%) 11,854
22 Jul 2021 USD 25.34 25.309 25.34 25.309 25.309 -0.078 (-0.31%) 18,236
21 Jul 2021 USD 25.45 25.38 25.45 25.3874 25.3874 +0.107 (+0.42%) 23,887
20 Jul 2021 USD 25.33 25.2 25.2 25.2802 25.2802 +0.306 (+1.22%) 11,177
19 Jul 2021 USD 24.98 24.9 24.98 24.9745 24.9745 -0.357 (-1.41%) 12,168
16 Jul 2021 USD 25.57 25.3318 25.57 25.3318 25.3318 -0.053 (-0.21%) 12,418
15 Jul 2021 USD 25.4 25.37 25.3999 25.385 25.385 -0.054 (-0.21%) 11,121
14 Jul 2021 USD 25.49 25.43 25.46 25.4393 25.4393 -0.010 (-0.04%) 11,268
13 Jul 2021 USD 25.53 25.44 25.53 25.4496 25.4496 -0.137 (-0.53%) 15,565
12 Jul 2021 USD 25.6 25.56 25.56 25.5862 25.5862 +0.060 (+0.24%) 11,100
9 Jul 2021 USD 25.55 25.46 25.464 25.5262 25.5262 +0.297 (+1.18%) 13,141
8 Jul 2021 USD 25.32 25.17 25.24 25.2295 25.2295 -0.237 (-0.93%) 10,891
7 Jul 2021 USD 25.48 25.36 25.36 25.4662 25.4662 +0.130 (+0.51%) 12,820
6 Jul 2021 USD 25.52 25.28 25.52 25.3362 25.3362 -0.168 (-0.66%) 10,579
2 Jul 2021 USD 25.5343 25.48 25.48 25.5043 25.5043 +0.134 (+0.53%) 10,498
1 Jul 2021 USD 25.41 25.34 25.34 25.3702 25.3702 +0.128 (+0.51%) 12,597
30 Jun 2021 USD 25.2418 25.19 25.21 25.2418 25.2418 +0.057 (+0.23%) 10,966
29 Jun 2021 USD 25.2802 25.18 25.25 25.1849 25.1849 -0.010 (-0.04%) 11,694
28 Jun 2021 USD 25.2 25.16 25.2 25.1948 25.1948 -0.046 (-0.18%) 11,070
25 Jun 2021 USD 25.25 25.13 25.13 25.2408 25.2408 +0.143 (+0.57%) 11,354
24 Jun 2021 USD 25.13 25.09 25.09 25.0978 25.0978 +0.171 (+0.69%) 10,515
23 Jun 2021 USD 25.05 24.9265 25.01 24.9265 24.9265 -0.145 (-0.58%) 10,912
22 Jun 2021 USD 25.114 25.06 25.114 25.0713 25.0713 +0.045 (+0.18%) 10,902
21 Jun 2021 USD 25.04 24.8599 24.8599 25.0263 25.0263 +0.378 (+1.53%) 11,665
18 Jun 2021 USD 24.89 24.6485 24.89 24.6485 24.6485 -0.411 (-1.64%) 11,541
17 Jun 2021 USD 25.13 24.96 25.13 25.0593 25.0593 -0.085 (-0.34%) 20,929
16 Jun 2021 USD 25.42 25.1442 25.42 25.1442 25.1442 -0.206 (-0.81%) 20,416
15 Jun 2021 USD 25.39 25.32 25.39 25.3497 25.3497 +0.001 (+0.0%) 17,592
14 Jun 2021 USD 25.4 25.29 25.35 25.3485 25.3485 -0.122 (-0.48%) 16,369
11 Jun 2021 USD 25.4705 25.44 25.44 25.4705 25.4705 +0.033 (+0.13%) 10,874