| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2024 | USD | 31.0211 | 31.0916 | 30.93 | 31.0916 | 31.0916 | +0.116 (+0.37%) | 5,975 |
| 23 Apr 2024 | USD | 30.964 | 31.03 | 30.964 | 30.976 | 30.976 | +0.321 (+1.05%) | 7,200 |
| 22 Apr 2024 | USD | 30.55 | 30.75 | 30.55 | 30.655 | 30.655 | +0.231 (+0.76%) | 1,800 |
| 19 Apr 2024 | USD | 30.45 | 30.5 | 30.424 | 30.424 | 30.424 | +0.128 (+0.42%) | 1,600 |
| 18 Apr 2024 | USD | 30.49 | 30.49 | 30.29 | 30.296 | 30.296 | -0.015 (-0.05%) | 2,800 |
| 17 Apr 2024 | USD | 30.56 | 30.6 | 30.311 | 30.311 | 30.311 | -0.121 (-0.40%) | 3,200 |
| 16 Apr 2024 | USD | 30.42 | 30.465 | 30.36 | 30.432 | 30.432 | +0.006 (+0.02%) | 5,300 |
| 15 Apr 2024 | USD | 30.96 | 30.96 | 30.426 | 30.426 | 30.426 | -0.251 (-0.82%) | 1,000 |
| 12 Apr 2024 | USD | 30.75 | 30.758 | 30.65 | 30.677 | 30.677 | -0.514 (-1.65%) | 1,900 |
| 11 Apr 2024 | USD | 31.22 | 31.23 | 31.06 | 31.191 | 31.191 | -0.051 (-0.16%) | 3,000 |
| 10 Apr 2024 | USD | 31.36 | 31.36 | 31.13 | 31.242 | 31.242 | -0.442 (-1.40%) | 1,900 |
| 9 Apr 2024 | USD | 31.88 | 31.88 | 31.45 | 31.684 | 31.684 | -0.024 (-0.08%) | 6,100 |
| 8 Apr 2024 | USD | 31.74 | 31.758 | 31.66 | 31.708 | 31.708 | -0.025 (-0.08%) | 4,200 |
| 5 Apr 2024 | USD | 31.63 | 31.77 | 31.6299 | 31.733 | 31.733 | +0.226 (+0.72%) | 3,595 |
| 4 Apr 2024 | USD | 32 | 32 | 31.507 | 31.507 | 31.507 | -0.28 (-0.88%) | 3,900 |
| 3 Apr 2024 | USD | 31.79 | 31.86 | 31.74 | 31.787 | 31.787 | +0.036 (+0.11%) | 2,900 |
| 2 Apr 2024 | USD | 31.68 | 31.751 | 31.57 | 31.751 | 31.751 | -0.258 (-0.81%) | 6,400 |
| 1 Apr 2024 | USD | 32.16 | 32.16 | 31.95 | 32.009 | 32.009 | -0.11 (-0.34%) | 26,200 |
| 28 Mar 2024 | USD | 32.05 | 32.12 | 32.01 | 32.1192 | 32.1192 | +0.169 (+0.53%) | 7,242 |
| 27 Mar 2024 | USD | 31.76 | 31.95 | 31.76 | 31.95 | 31.95 | +0.333 (+1.05%) | 3,000 |
| 26 Mar 2024 | USD | 31.77 | 31.77 | 31.617 | 31.617 | 31.617 | -0.172 (-0.54%) | 7,300 |
| 25 Mar 2024 | USD | 31.96 | 31.96 | 31.789 | 31.789 | 31.789 | -0.018 (-0.06%) | 2,700 |
| 22 Mar 2024 | USD | 31.95 | 31.95 | 31.8 | 31.807 | 31.807 | -0.271 (-0.84%) | 2,000 |
| 21 Mar 2024 | USD | 31.918 | 32.12 | 31.918 | 32.0777 | 32.0777 | +0.375 (+1.18%) | 2,365 |
| 20 Mar 2024 | USD | 31.41 | 31.703 | 31.41 | 31.703 | 31.703 | +0.275 (+0.88%) | 1,600 |
| 19 Mar 2024 | USD | 31.29 | 31.428 | 31.277 | 31.428 | 31.428 | +0.178 (+0.57%) | 3,400 |
| 18 Mar 2024 | USD | 31.28 | 31.3 | 31.17 | 31.25 | 31.25 | +0.062 (+0.20%) | 8,700 |
| 15 Mar 2024 | USD | 31.25 | 31.25 | 31.17 | 31.188 | 31.188 | +0.003 (+0.01%) | 3,900 |
| 14 Mar 2024 | USD | 31.17 | 31.185 | 31.14 | 31.185 | 31.185 | -0.066 (-0.21%) | 5,900 |
| 13 Mar 2024 | USD | 31.36 | 31.36 | 31.251 | 31.251 | 31.251 | +0.212 (+0.68%) | 4,100 |
