Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jun 2006 | USD | 9 | 9.1 | 9 | 9 | 10.8529 | -0.05 (-0.55%) | 2,629 |
26 Jun 2006 | USD | 9.05 | 9.05 | 9.05 | 9.05 | 10.9132 | +0.05 (+0.56%) | 2,065 |
23 Jun 2006 | USD | 9 | 9 | 9 | 9 | 10.8529 | 0.0 (0.0%) | 0 |
22 Jun 2006 | USD | 9 | 9 | 9 | 9 | 10.8529 | 0.0 (0.0%) | 0 |
21 Jun 2006 | USD | 9 | 9 | 9 | 9 | 10.8529 | 0.0 (0.0%) | 0 |
20 Jun 2006 | USD | 9 | 9 | 9 | 9 | 10.8529 | 0.0 (0.0%) | 0 |
19 Jun 2006 | USD | 9 | 9 | 9 | 9 | 10.8529 | 0.0 (0.0%) | 0 |
16 Jun 2006 | USD | 9 | 9 | 9 | 9 | 10.8529 | 0.0 (0.0%) | 0 |
15 Jun 2006 | USD | 9 | 9 | 9 | 9 | 10.8529 | 0.0 (0.0%) | 0 |
14 Jun 2006 | USD | 9 | 9 | 9 | 9 | 10.8529 | 0.0 (0.0%) | 0 |
13 Jun 2006 | USD | 9 | 9 | 9 | 9 | 10.8529 | 0.0 (0.0%) | 0 |
12 Jun 2006 | USD | 9 | 9 | 9 | 9 | 10.8529 | 0.0 (0.0%) | 0 |
9 Jun 2006 | USD | 9 | 9 | 9 | 9 | 10.8529 | 0.0 (0.0%) | 0 |
8 Jun 2006 | USD | 9 | 9 | 9 | 9 | 10.8529 | 0.0 (0.0%) | 0 |
7 Jun 2006 | USD | 9 | 9 | 9 | 9 | 10.8529 | -0.16 (-1.75%) | 300 |
6 Jun 2006 | USD | 9.16 | 9.16 | 9.16 | 9.16 | 11.0459 | 0.0 (0.0%) | 0 |
5 Jun 2006 | USD | 9.16 | 9.16 | 9.16 | 9.16 | 11.0459 | 0.0 (0.0%) | 0 |
2 Jun 2006 | USD | 9.16 | 9.16 | 9.16 | 9.16 | 11.0459 | 0.0 (0.0%) | 0 |
1 Jun 2006 | USD | 9.16 | 9.16 | 9.16 | 9.16 | 11.0459 | 0.0 (0.0%) | 0 |
31 May 2006 | USD | 9.16 | 9.16 | 9.16 | 9.16 | 11.0459 | 0.0 (0.0%) | 0 |
30 May 2006 | USD | 9.16 | 9.16 | 9.16 | 9.16 | 11.0459 | 0.0 (0.0%) | 0 |
29 May 2006 | USD | 9.16 | 9.16 | 9.16 | 9.16 | 11.0459 | 0.0 (0.0%) | 0 |
26 May 2006 | USD | 9.16 | 9.16 | 9.16 | 9.16 | 11.0459 | 0.0 (0.0%) | 0 |
25 May 2006 | USD | 9.16 | 9.16 | 9.16 | 9.16 | 11.0459 | +0.26 (+2.92%) | 213 |
24 May 2006 | USD | 8.9 | 8.9 | 8.9 | 8.9 | 10.7324 | +0.2 (+2.30%) | 141 |
23 May 2006 | USD | 8.7 | 8.7 | 8.7 | 8.7 | 10.4912 | -0.15 (-1.69%) | 107 |
22 May 2006 | USD | 8.85 | 8.85 | 8.85 | 8.85 | 10.6721 | 0.0 (0.0%) | 0 |
19 May 2006 | USD | 8.85 | 8.85 | 8.85 | 8.85 | 10.6721 | -0.05 (-0.56%) | 213 |
18 May 2006 | USD | 8.9 | 8.9 | 8.9 | 8.9 | 10.7324 | 0.0 (0.0%) | 0 |
17 May 2006 | USD | 8.9 | 8.9 | 8.9 | 8.9 | 10.7324 | 0.0 (0.0%) | 0 |