Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 May 2006 | USD | 8.9 | 8.9 | 8.9 | 8.9 | 10.7324 | 0.0 (0.0%) | 0 |
15 May 2006 | USD | 8.9 | 8.9 | 8.9 | 8.9 | 10.7324 | 0.0 (0.0%) | 0 |
12 May 2006 | USD | 8.9 | 8.9 | 8.9 | 8.9 | 10.7324 | -0.1 (-1.11%) | 640 |
11 May 2006 | USD | 9 | 9 | 9 | 9 | 10.8529 | 0.0 (0.0%) | 0 |
10 May 2006 | USD | 9 | 9 | 9 | 9 | 10.8529 | 0.0 (0.0%) | 179 |
9 May 2006 | USD | 9 | 9 | 8.95 | 9 | 10.8529 | 0.0 (0.0%) | 7,400 |
8 May 2006 | USD | 9 | 9 | 9 | 9 | 10.8529 | 0.0 (0.0%) | 0 |
5 May 2006 | USD | 9 | 9 | 9 | 9 | 10.8529 | 0.0 (0.0%) | 0 |
4 May 2006 | USD | 9 | 9 | 9 | 9 | 10.8529 | +0.05 (+0.56%) | 1,500 |
3 May 2006 | USD | 8.95 | 8.95 | 8.95 | 8.95 | 10.7926 | 0.0 (0.0%) | 0 |
2 May 2006 | USD | 8.95 | 8.95 | 8.95 | 8.95 | 10.7926 | 0.0 (0.0%) | 0 |
1 May 2006 | USD | 8.95 | 8.95 | 8.95 | 8.95 | 10.7926 | 0.0 (0.0%) | 0 |
28 Apr 2006 | USD | 8.95 | 8.95 | 8.95 | 8.95 | 10.7926 | 0.0 (0.0%) | 0 |
27 Apr 2006 | USD | 8.95 | 8.95 | 8.95 | 8.95 | 10.7926 | 0.0 (0.0%) | 0 |
26 Apr 2006 | USD | 8.95 | 8.95 | 8.95 | 8.95 | 10.7926 | 0.0 (0.0%) | 0 |
25 Apr 2006 | USD | 8.95 | 8.95 | 8.95 | 8.95 | 10.7926 | 0.0 (0.0%) | 0 |
24 Apr 2006 | USD | 8.95 | 8.95 | 8.95 | 8.95 | 10.7926 | 0.0 (0.0%) | 0 |
21 Apr 2006 | USD | 8.95 | 8.95 | 8.95 | 8.95 | 10.7926 | 0.0 (0.0%) | 0 |
20 Apr 2006 | USD | 8.95 | 8.95 | 8.95 | 8.95 | 10.7926 | 0.0 (0.0%) | 0 |
19 Apr 2006 | USD | 8.95 | 8.95 | 8.95 | 8.95 | 10.7926 | 0.0 (0.0%) | 0 |
18 Apr 2006 | USD | 8.95 | 8.95 | 8.95 | 8.95 | 10.7926 | 0.0 (0.0%) | 0 |
17 Apr 2006 | USD | 8.95 | 8.95 | 8.6 | 8.95 | 10.7926 | +0.95 (+11.88%) | 1,250 |
14 Apr 2006 | USD | 8 | 8 | 8 | 8 | 9.6471 | 0.0 (0.0%) | 0 |
13 Apr 2006 | USD | 8 | 8 | 8 | 8 | 9.6471 | 0.0 (0.0%) | 0 |
12 Apr 2006 | USD | 8 | 8.44 | 8 | 8 | 9.6471 | -0.35 (-4.19%) | 17,365 |
11 Apr 2006 | USD | 8.35 | 8.35 | 8.25 | 8.35 | 10.0691 | 0.0 (0.0%) | 4,062 |
10 Apr 2006 | USD | 8.35 | 8.4 | 8.35 | 8.35 | 10.0691 | 0.0 (0.0%) | 4,486 |
7 Apr 2006 | USD | 8.35 | 8.35 | 8.3 | 8.35 | 10.0691 | +0.05 (+0.60%) | 2,280 |
6 Apr 2006 | USD | 8.3 | 8.4959 | 8.3 | 8.3 | 10.0088 | -0.05 (-0.60%) | 15,132 |
5 Apr 2006 | USD | 8.35 | 8.35 | 8.3 | 8.35 | 10.0691 | -0.05 (-0.60%) | 3,216 |