| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Apr 2006 | USD | 8.4 | 8.4 | 8.4 | 8.4 | 10.1294 | +0.2 (+2.44%) | 120 |
| 3 Apr 2006 | USD | 8.2 | 8.3 | 8.2 | 8.2 | 9.8882 | +0.2 (+2.50%) | 1,994 |
| 31 Mar 2006 | USD | 8 | 8.28 | 8 | 8 | 9.6471 | -0.3 (-3.61%) | 1,330 |
| 30 Mar 2006 | USD | 8.3 | 8.35 | 8.3 | 8.3 | 10.0088 | +0.05 (+0.61%) | 1,711 |
| 29 Mar 2006 | USD | 8.25 | 8.3 | 8.25 | 8.25 | 9.9485 | 0.0 (0.0%) | 1,830 |
| 28 Mar 2006 | USD | 8.25 | 8.52 | 8.25 | 8.25 | 9.9485 | -0.521 (-5.94%) | 1,171 |
| 27 Mar 2006 | USD | 8.771 | 8.771 | 8.771 | 8.771 | 10.5768 | 0.0 (0.0%) | 0 |
| 24 Mar 2006 | USD | 8.771 | 8.771 | 8.771 | 8.771 | 10.5768 | +0.371 (+4.42%) | 4,000 |
| 23 Mar 2006 | USD | 8.4 | 8.4 | 8.4 | 8.4 | 10.1294 | 0.0 (0.0%) | 0 |
| 22 Mar 2006 | USD | 8.4 | 8.4 | 8.4 | 8.4 | 10.1294 | +0.1 (+1.20%) | 100 |
| 21 Mar 2006 | USD | 8.3 | 8.3 | 8.3 | 8.3 | 10.0088 | +0.05 (+0.61%) | 837 |
| 20 Mar 2006 | USD | 8.25 | 8.25 | 7.22 | 8.25 | 9.9485 | -0.15 (-1.79%) | 8,417 |
| 17 Mar 2006 | USD | 8.4 | 8.45 | 8.4 | 8.4 | 10.1294 | +0.05 (+0.60%) | 8,423 |
| 16 Mar 2006 | USD | 8.35 | 8.36 | 8.3 | 8.35 | 10.0691 | -0.25 (-2.91%) | 11,173 |
| 15 Mar 2006 | USD | 8.6 | 8.6 | 8.6 | 8.6 | 10.3706 | +0.15 (+1.78%) | 421 |
| 14 Mar 2006 | USD | 8.45 | 8.45 | 8.45 | 8.45 | 10.1897 | 0.0 (0.0%) | 0 |
| 13 Mar 2006 | USD | 8.45 | 8.45 | 7.58 | 8.45 | 10.1897 | +1.361 (+19.20%) | 687 |
| 10 Mar 2006 | USD | 7.089 | 7.089 | 7.089 | 7.089 | 8.5485 | +0.139 (+2.00%) | 5,000 |
| 9 Mar 2006 | USD | 6.95 | 6.95 | 6.95 | 6.95 | 8.3809 | 0.0 (0.0%) | 0 |
| 8 Mar 2006 | USD | 6.95 | 6.95 | 6.95 | 6.95 | 8.3809 | +0.03 (+0.43%) | 869 |
| 7 Mar 2006 | USD | 6.92 | 6.92 | 6.92 | 6.92 | 8.3447 | 0.0 (0.0%) | 0 |
| 6 Mar 2006 | USD | 6.92 | 6.92 | 6.92 | 6.92 | 8.3447 | 0.0 (0.0%) | 0 |
| 3 Mar 2006 | USD | 6.92 | 6.92 | 6.92 | 6.92 | 8.3447 | 0.0 (0.0%) | 0 |
| 2 Mar 2006 | USD | 6.92 | 6.92 | 6.92 | 6.92 | 8.3447 | 0.0 (0.0%) | 0 |
| 1 Mar 2006 | USD | 6.92 | 6.92 | 6.92 | 6.92 | 8.3447 | +0.12 (+1.76%) | 238 |
| 28 Feb 2006 | USD | 6.8 | 6.8 | 6.8 | 6.8 | 8.2 | 0.0 (0.0%) | 705 |
| 27 Feb 2006 | USD | 6.8 | 6.8 | 6.8 | 6.8 | 8.2 | +0.05 (+0.74%) | 1,200 |
| 24 Feb 2006 | USD | 6.75 | 6.75 | 6.75 | 6.75 | 8.1397 | 0.0 (0.0%) | 0 |
| 23 Feb 2006 | USD | 6.75 | 6.75 | 6.75 | 6.75 | 8.1397 | -0.05 (-0.74%) | 119 |
| 22 Feb 2006 | USD | 6.8 | 6.8 | 6.8 | 6.8 | 8.2 | 0.0 (0.0%) | 0 |
