| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Feb 2006 | USD | 6.8 | 6.8 | 6.8 | 6.8 | 8.2 | 0.0 (0.0%) | 0 |
| 20 Feb 2006 | USD | 6.8 | 6.8 | 6.8 | 6.8 | 8.2 | 0.0 (0.0%) | 0 |
| 17 Feb 2006 | USD | 6.8 | 6.8 | 6.8 | 6.8 | 8.2 | 0.0 (0.0%) | 0 |
| 16 Feb 2006 | USD | 6.8 | 6.8 | 6.8 | 6.8 | 8.2 | 0.0 (0.0%) | 0 |
| 15 Feb 2006 | USD | 6.8 | 6.8 | 6.8 | 6.8 | 8.2 | -0.35 (-4.90%) | 451 |
| 14 Feb 2006 | USD | 7.15 | 7.15 | 7.15 | 7.15 | 8.6221 | 0.0 (0.0%) | 0 |
| 13 Feb 2006 | USD | 7.15 | 7.15 | 7.15 | 7.15 | 8.6221 | +0.15 (+2.14%) | 300 |
| 10 Feb 2006 | USD | 7 | 7 | 7 | 7 | 8.4412 | +0.2 (+2.94%) | 298 |
| 9 Feb 2006 | USD | 6.8 | 6.8 | 6.8 | 6.8 | 8.2 | -0.1 (-1.45%) | 238 |
| 8 Feb 2006 | USD | 6.9 | 6.9 | 6.9 | 6.9 | 8.3206 | 0.0 (0.0%) | 0 |
| 7 Feb 2006 | USD | 6.9 | 6.9 | 6.9 | 6.9 | 8.3206 | 0.0 (0.0%) | 0 |
| 6 Feb 2006 | USD | 6.9 | 6.9 | 6.9 | 6.9 | 8.3206 | 0.0 (0.0%) | 0 |
| 3 Feb 2006 | USD | 6.9 | 6.9 | 6.9 | 6.9 | 8.3206 | -0.226 (-3.17%) | 179 |
| 2 Feb 2006 | USD | 7.1258 | 7.1258 | 7 | 7.1258 | 8.5929 | +0.076 (+1.08%) | 5,607 |
| 1 Feb 2006 | USD | 7.05 | 7.05 | 7.05 | 7.05 | 8.5015 | 0.0 (0.0%) | 0 |
| 31 Jan 2006 | USD | 7.05 | 7.05 | 7.05 | 7.05 | 8.5015 | 0.0 (0.0%) | 0 |
| 30 Jan 2006 | USD | 7.05 | 7.05 | 7.05 | 7.05 | 8.5015 | -0.2 (-2.76%) | 200 |
| 27 Jan 2006 | USD | 7.25 | 7.25 | 7.2 | 7.25 | 8.7426 | +0.2 (+2.84%) | 2,200 |
| 26 Jan 2006 | USD | 7.05 | 7.05 | 7.05 | 7.05 | 8.5015 | 0.0 (0.0%) | 0 |
| 25 Jan 2006 | USD | 7.05 | 7.05 | 7.05 | 7.05 | 8.5015 | 0.0 (0.0%) | 1,009 |
| 24 Jan 2006 | USD | 7.05 | 7.05 | 7.05 | 7.05 | 8.5015 | -0.01 (-0.14%) | 777 |
| 23 Jan 2006 | USD | 7.06 | 7.06 | 7.06 | 7.06 | 8.5135 | +0.06 (+0.86%) | 2,117 |
| 20 Jan 2006 | USD | 7 | 7.02 | 7 | 7 | 8.4412 | +0.05 (+0.72%) | 6,570 |
| 19 Jan 2006 | USD | 6.95 | 6.95 | 6.95 | 6.95 | 8.3809 | 0.0 (0.0%) | 0 |
| 18 Jan 2006 | USD | 6.95 | 6.95 | 6.95 | 6.95 | 8.3809 | 0.0 (0.0%) | 0 |
| 17 Jan 2006 | USD | 6.95 | 7 | 6.95 | 6.95 | 8.3809 | -0.1 (-1.42%) | 7,411 |
| 16 Jan 2006 | USD | 7.05 | 7.05 | 7.05 | 7.05 | 8.5015 | 0.0 (0.0%) | 0 |
| 13 Jan 2006 | USD | 7.05 | 7.05 | 7.05 | 7.05 | 8.5015 | 0.0 (0.0%) | 0 |
| 12 Jan 2006 | USD | 7.05 | 7.05 | 7.02 | 7.05 | 8.5015 | -0.05 (-0.70%) | 6,104 |
| 11 Jan 2006 | USD | 7.1 | 7.1 | 7.05 | 7.1 | 8.5618 | +0.05 (+0.71%) | 2,438 |
