Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jan 2006 | USD | 7.05 | 7.1 | 7.05 | 7.05 | 8.5015 | -0.15 (-2.08%) | 3,369 |
9 Jan 2006 | USD | 7.2 | 7.2 | 7.2 | 7.2 | 8.6824 | 0.0 (0.0%) | 0 |
6 Jan 2006 | USD | 7.2 | 7.2 | 7.2 | 7.2 | 8.6824 | 0.0 (0.0%) | 10,000 |
5 Jan 2006 | USD | 7.2 | 7.2 | 4.27 | 7.2 | 8.6824 | -0.1 (-1.37%) | 11,117 |
4 Jan 2006 | USD | 7.3 | 7.3 | 7.2 | 7.3 | 8.8029 | +0.07 (+0.97%) | 7,674 |
3 Jan 2006 | USD | 7.23 | 7.23 | 7.18 | 7.23 | 8.7185 | +0.03 (+0.42%) | 8,198 |
2 Jan 2006 | USD | 7.2 | 7.2 | 7.2 | 7.2 | 8.6824 | 0.0 (0.0%) | 0 |
30 Dec 2005 | USD | 7.2 | 7.2 | 7.2 | 7.2 | 8.6824 | 0.0 (0.0%) | 0 |
29 Dec 2005 | USD | 7.2 | 7.2 | 7.2 | 7.2 | 8.6824 | +0.05 (+0.70%) | 400 |
28 Dec 2005 | USD | 7.15 | 7.2 | 7.15 | 7.15 | 8.6221 | +0.05 (+0.70%) | 2,516 |
27 Dec 2005 | USD | 7.1 | 7.2 | 7.1 | 7.1 | 8.5618 | -0.05 (-0.70%) | 497 |
26 Dec 2005 | USD | 7.15 | 7.15 | 7.15 | 7.15 | 8.6221 | 0.0 (0.0%) | 0 |
23 Dec 2005 | USD | 7.15 | 7.25 | 7.15 | 7.15 | 8.6221 | +0.05 (+0.70%) | 5,597 |
22 Dec 2005 | USD | 7.1 | 7.1 | 7.1 | 7.1 | 8.5618 | 0.0 (0.0%) | 0 |
21 Dec 2005 | USD | 7.1 | 7.1 | 7.1 | 7.1 | 8.5618 | 0.0 (0.0%) | 0 |
20 Dec 2005 | USD | 7.1 | 7.12 | 7.1 | 7.1 | 8.5618 | 0.0 (0.0%) | 5,545 |
19 Dec 2005 | USD | 7.1 | 7.1 | 7.1 | 7.1 | 8.5618 | 0.0 (0.0%) | 0 |
16 Dec 2005 | USD | 7.1 | 7.1 | 7.1 | 7.1 | 8.5618 | -0.05 (-0.70%) | 200 |
15 Dec 2005 | USD | 7.15 | 7.15 | 7.15 | 7.15 | 8.6221 | -0.05 (-0.69%) | 1,411 |
14 Dec 2005 | USD | 7.2 | 7.2 | 7.2 | 7.2 | 8.6824 | +0.1 (+1.41%) | 10,022 |
13 Dec 2005 | USD | 7.1 | 7.1 | 7.1 | 7.1 | 8.5618 | 0.0 (0.0%) | 0 |
12 Dec 2005 | USD | 7.1 | 7.1 | 7.05 | 7.1 | 8.5618 | +0.1 (+1.43%) | 4,989 |
9 Dec 2005 | USD | 7 | 7 | 7 | 7 | 8.4412 | +0.2 (+2.94%) | 597 |
8 Dec 2005 | USD | 6.8 | 6.8 | 6.8 | 6.8 | 8.2 | +0.14 (+2.10%) | 1,000 |
7 Dec 2005 | USD | 6.66 | 6.66 | 6.66 | 6.66 | 8.0312 | +0.06 (+0.91%) | 1,586 |
6 Dec 2005 | USD | 6.6 | 6.6 | 6.6 | 6.6 | 7.9588 | 0.0 (0.0%) | 0 |
5 Dec 2005 | USD | 6.6 | 6.6 | 6.6 | 6.6 | 7.9588 | 0.0 (0.0%) | 0 |
2 Dec 2005 | USD | 6.6 | 6.6 | 6.55 | 6.6 | 7.9588 | +0.1 (+1.54%) | 600 |
1 Dec 2005 | USD | 6.5 | 6.57 | 6.5 | 6.5 | 7.8382 | -0.05 (-0.76%) | 2,240 |
30 Nov 2005 | USD | 6.55 | 6.55 | 6.55 | 6.55 | 7.8985 | 0.0 (0.0%) | 0 |