| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Nov 2005 | USD | 6.55 | 6.55 | 6.498 | 6.55 | 7.8985 | +0.1 (+1.55%) | 25,248 |
| 28 Nov 2005 | USD | 6.45 | 6.45 | 6.45 | 6.45 | 7.7779 | +0.097 (+1.52%) | 11,950 |
| 25 Nov 2005 | USD | 6.3533 | 6.3533 | 6.3533 | 6.3533 | 7.6613 | 0.0 (0.0%) | 0 |
| 24 Nov 2005 | USD | 6.3533 | 6.3533 | 6.3533 | 6.3533 | 7.6613 | 0.0 (0.0%) | 0 |
| 23 Nov 2005 | USD | 6.3533 | 6.4 | 6.3533 | 6.3533 | 7.6613 | +0.133 (+2.14%) | 5,220 |
| 22 Nov 2005 | USD | 6.22 | 6.22 | 6.22 | 6.22 | 7.5006 | 0.0 (0.0%) | 0 |
| 21 Nov 2005 | USD | 6.22 | 6.22 | 6.22 | 6.22 | 7.5006 | 0.0 (0.0%) | 0 |
| 18 Nov 2005 | USD | 6.22 | 6.22 | 6.22 | 6.22 | 7.5006 | 0.0 (0.0%) | 0 |
| 17 Nov 2005 | USD | 6.22 | 6.22 | 6.22 | 6.22 | 7.5006 | -0.03 (-0.48%) | 1,794 |
| 16 Nov 2005 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 7.5368 | 0.0 (0.0%) | 0 |
| 15 Nov 2005 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 7.5368 | 0.0 (0.0%) | 0 |
| 14 Nov 2005 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 7.5368 | 0.0 (0.0%) | 0 |
| 11 Nov 2005 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 7.5368 | 0.0 (0.0%) | 0 |
| 10 Nov 2005 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 7.5368 | -0.082 (-1.29%) | 220 |
| 9 Nov 2005 | USD | 6.3316 | 6.3316 | 6.3316 | 6.3316 | 7.6352 | -0.068 (-1.07%) | 179 |
| 8 Nov 2005 | USD | 6.4 | 6.4 | 6.4 | 6.4 | 7.7176 | 0.0 (0.0%) | 0 |
| 7 Nov 2005 | USD | 6.4 | 6.4 | 6.4 | 6.4 | 7.7176 | 0.0 (0.0%) | 0 |
| 4 Nov 2005 | USD | 6.4 | 6.42 | 6.4 | 6.4 | 7.7176 | +0.1 (+1.59%) | 3,109 |
| 3 Nov 2005 | USD | 6.3 | 6.35 | 6.25 | 6.3 | 7.5971 | -0.15 (-2.33%) | 901 |
| 2 Nov 2005 | USD | 6.45 | 6.45 | 6.45 | 6.45 | 7.7779 | +0.15 (+2.38%) | 4,278 |
| 1 Nov 2005 | USD | 6.3 | 6.3 | 6.25 | 6.3 | 7.5971 | -0.03 (-0.47%) | 4,200 |
| 31 Oct 2005 | USD | 6.33 | 6.33 | 6.33 | 6.33 | 7.6332 | +0.13 (+2.10%) | 6,000 |
| 28 Oct 2005 | USD | 6.2 | 6.2 | 6.2 | 6.2 | 7.4765 | 0.0 (0.0%) | 0 |
| 27 Oct 2005 | USD | 6.2 | 6.2 | 6.2 | 6.2 | 7.4765 | -0.1 (-1.59%) | 8,247 |
| 26 Oct 2005 | USD | 6.3 | 6.3 | 6.3 | 6.3 | 7.5971 | +0.106 (+1.71%) | 10,999 |
| 25 Oct 2005 | USD | 6.1941 | 6.1941 | 6.1941 | 6.1941 | 7.4694 | +0.094 (+1.54%) | 2,229 |
| 24 Oct 2005 | USD | 6.1 | 6.1 | 6.1 | 6.1 | 7.3559 | +0.05 (+0.83%) | 179 |
| 21 Oct 2005 | USD | 6.05 | 6.05 | 6.05 | 6.05 | 7.2956 | -0.05 (-0.82%) | 717 |
| 20 Oct 2005 | USD | 6.1 | 6.1 | 6.07 | 6.1 | 7.3559 | +0.15 (+2.52%) | 3,520 |
| 19 Oct 2005 | USD | 5.95 | 5.95 | 5.95 | 5.95 | 7.175 | -0.1 (-1.65%) | 200 |
