| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Oct 2005 | USD | 6.05 | 6.05 | 6.05 | 6.05 | 7.2956 | -0.1 (-1.63%) | 119 |
| 17 Oct 2005 | USD | 6.15 | 6.15 | 6.15 | 6.15 | 7.4162 | 0.0 (0.0%) | 0 |
| 14 Oct 2005 | USD | 6.15 | 6.15 | 6.15 | 6.15 | 7.4162 | 0.0 (0.0%) | 0 |
| 13 Oct 2005 | USD | 6.15 | 6.15 | 6.15 | 6.15 | 7.4162 | 0.0 (0.0%) | 0 |
| 12 Oct 2005 | USD | 6.15 | 6.5 | 6.15 | 6.15 | 7.4162 | -0.05 (-0.81%) | 1,314 |
| 11 Oct 2005 | USD | 6.2 | 6.2 | 6.2 | 6.2 | 7.4765 | -0.15 (-2.36%) | 2,117 |
| 10 Oct 2005 | USD | 6.35 | 6.35 | 6.35 | 6.35 | 7.6574 | 0.0 (0.0%) | 0 |
| 7 Oct 2005 | USD | 6.35 | 6.35 | 6.35 | 6.35 | 7.6574 | 0.0 (0.0%) | 0 |
| 6 Oct 2005 | USD | 6.35 | 6.35 | 6.3 | 6.35 | 7.6574 | -0.05 (-0.78%) | 2,100 |
| 5 Oct 2005 | USD | 6.4 | 6.4 | 6.4 | 6.4 | 7.7176 | 0.0 (0.0%) | 1,000 |
| 4 Oct 2005 | USD | 6.4 | 6.4 | 6.4 | 6.4 | 7.7176 | -0.2 (-3.03%) | 344 |
| 3 Oct 2005 | USD | 6.6 | 6.6 | 6.42 | 6.6 | 7.9588 | +0.18 (+2.80%) | 970 |
| 30 Sep 2005 | USD | 6.42 | 6.42 | 6.42 | 6.42 | 7.7418 | -0.03 (-0.47%) | 2,500 |
| 29 Sep 2005 | USD | 6.45 | 6.45 | 6.45 | 6.45 | 7.7779 | 0.0 (0.0%) | 0 |
| 28 Sep 2005 | USD | 6.45 | 6.45 | 6.45 | 6.45 | 7.7779 | -0.104 (-1.58%) | 298 |
| 27 Sep 2005 | USD | 6.5538 | 6.5538 | 6.5 | 6.5538 | 7.9031 | +0.054 (+0.83%) | 7,212 |
| 26 Sep 2005 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 7.8382 | 0.0 (0.0%) | 7,595 |
| 23 Sep 2005 | USD | 6.5 | 6.55 | 6.5 | 6.5 | 7.8382 | +0.05 (+0.78%) | 8,735 |
| 22 Sep 2005 | USD | 6.45 | 6.55 | 6.45 | 6.45 | 7.7779 | -0.307 (-4.54%) | 415 |
| 21 Sep 2005 | USD | 6.757 | 6.757 | 6.757 | 6.757 | 8.1481 | +0.107 (+1.61%) | 1,129 |
| 20 Sep 2005 | USD | 6.65 | 6.65 | 6.65 | 6.65 | 8.0191 | -0.05 (-0.75%) | 1,475 |
| 19 Sep 2005 | USD | 6.7 | 6.7 | 6.7 | 6.7 | 8.0794 | -0.3 (-4.29%) | 1,029 |
| 16 Sep 2005 | USD | 7 | 7 | 6.8 | 7 | 8.4412 | +0.25 (+3.70%) | 2,649 |
| 15 Sep 2005 | USD | 6.75 | 6.8 | 6.75 | 6.75 | 8.1397 | -0.321 (-4.55%) | 697 |
| 14 Sep 2005 | USD | 7.0714 | 7.0714 | 7.0714 | 7.0714 | 8.5273 | 0.0 (0.0%) | 0 |
| 13 Sep 2005 | USD | 7.0714 | 7.0714 | 6.85 | 7.0714 | 8.5273 | -0.129 (-1.79%) | 1,370 |
| 12 Sep 2005 | USD | 7.2 | 7.2 | 7 | 7.2 | 8.6824 | +0.4 (+5.88%) | 1,200 |
| 9 Sep 2005 | USD | 6.8 | 6.8 | 6.8 | 6.8 | 8.2 | +0.1 (+1.49%) | 1,300 |
| 8 Sep 2005 | USD | 6.7 | 6.7 | 6.7 | 6.7 | 8.0794 | -0.1 (-1.47%) | 119 |
| 7 Sep 2005 | USD | 6.8 | 6.8 | 6.8 | 6.8 | 8.2 | +0.1 (+1.49%) | 487 |
