Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Sep 2005 | USD | 6.7 | 6.7 | 6.7 | 6.7 | 8.0794 | 0.0 (0.0%) | 0 |
2 Sep 2005 | USD | 6.7 | 6.7 | 6.7 | 6.7 | 8.0794 | 0.0 (0.0%) | 0 |
1 Sep 2005 | USD | 6.7 | 6.7 | 6.6426 | 6.7 | 8.0794 | +0.2 (+3.08%) | 3,313 |
31 Aug 2005 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 7.8382 | +0.1 (+1.56%) | 1,000 |
30 Aug 2005 | USD | 6.4 | 6.4 | 6.4 | 6.4 | 7.7176 | +0.1 (+1.59%) | 1,000 |
29 Aug 2005 | USD | 6.3 | 6.3 | 6.3 | 6.3 | 7.5971 | -0.117 (-1.82%) | 4,785 |
26 Aug 2005 | USD | 6.4168 | 6.4168 | 6.4168 | 6.4168 | 7.7379 | 0.0 (0.0%) | 0 |
25 Aug 2005 | USD | 6.4168 | 6.4168 | 6.4168 | 6.4168 | 7.7379 | +0.017 (+0.26%) | 567 |
24 Aug 2005 | USD | 6.4 | 6.4 | 6.35 | 6.4 | 7.7176 | -0.045 (-0.70%) | 2,000 |
23 Aug 2005 | USD | 6.4453 | 6.4453 | 6.4453 | 6.4453 | 7.7723 | 0.0 (0.0%) | 0 |
22 Aug 2005 | USD | 6.4453 | 6.4453 | 6.4453 | 6.4453 | 7.7723 | 0.0 (0.0%) | 0 |
19 Aug 2005 | USD | 6.4453 | 6.4453 | 6.4453 | 6.4453 | 7.7723 | 0.0 (0.0%) | 0 |
18 Aug 2005 | USD | 6.4453 | 6.4453 | 6.4453 | 6.4453 | 7.7723 | 0.0 (0.0%) | 0 |
17 Aug 2005 | USD | 6.4453 | 6.4453 | 6.3 | 6.4453 | 7.7723 | +0.095 (+1.50%) | 1,229 |
16 Aug 2005 | USD | 6.35 | 6.4 | 6.35 | 6.35 | 7.6574 | -0.05 (-0.78%) | 3,276 |
15 Aug 2005 | USD | 6.4 | 6.4 | 6.4 | 6.4 | 7.7176 | -0.25 (-3.76%) | 460 |
12 Aug 2005 | USD | 6.65 | 6.65 | 6.65 | 6.65 | 8.0191 | 0.0 (0.0%) | 0 |
11 Aug 2005 | USD | 6.65 | 6.65 | 6.65 | 6.65 | 8.0191 | 0.0 (0.0%) | 0 |
10 Aug 2005 | USD | 6.65 | 6.65 | 6.65 | 6.65 | 8.0191 | 0.0 (0.0%) | 0 |
9 Aug 2005 | USD | 6.65 | 6.65 | 6.65 | 6.65 | 8.0191 | 0.0 (0.0%) | 0 |
8 Aug 2005 | USD | 6.65 | 6.65 | 6.65 | 6.65 | 8.0191 | +0.35 (+5.56%) | 100 |
5 Aug 2005 | USD | 6.3 | 6.3 | 6.3 | 6.3 | 7.5971 | 0.0 (0.0%) | 0 |
4 Aug 2005 | USD | 6.3 | 6.3 | 6.3 | 6.3 | 7.5971 | 0.0 (0.0%) | 0 |
3 Aug 2005 | USD | 6.3 | 6.3 | 6.3 | 6.3 | 7.5971 | +0.05 (+0.80%) | 240 |
2 Aug 2005 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 7.5368 | -0.1 (-1.57%) | 2,000 |
1 Aug 2005 | USD | 6.35 | 6.35 | 6.35 | 6.35 | 7.6574 | 0.0 (0.0%) | 0 |
29 Jul 2005 | USD | 6.35 | 6.35 | 6.15 | 6.35 | 7.6574 | +0.5 (+8.55%) | 852 |
28 Jul 2005 | USD | 5.85 | 5.85 | 5.85 | 5.85 | 7.0544 | 0.0 (0.0%) | 0 |
27 Jul 2005 | USD | 5.85 | 5.85 | 5.85 | 5.85 | 7.0544 | 0.0 (0.0%) | 0 |
26 Jul 2005 | USD | 5.85 | 5.85 | 5.85 | 5.85 | 7.0544 | 0.0 (0.0%) | 0 |