Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jul 2005 | USD | 5.85 | 5.85 | 5.85 | 5.85 | 7.0544 | 0.0 (0.0%) | 0 |
22 Jul 2005 | USD | 5.85 | 5.85 | 5.85 | 5.85 | 7.0544 | 0.0 (0.0%) | 0 |
21 Jul 2005 | USD | 5.85 | 5.85 | 5.85 | 5.85 | 7.0544 | 0.0 (0.0%) | 0 |
20 Jul 2005 | USD | 5.85 | 5.85 | 5.85 | 5.85 | 7.0544 | +0.05 (+0.86%) | 500 |
19 Jul 2005 | USD | 5.8 | 5.8 | 5.8 | 5.8 | 6.9941 | 0.0 (0.0%) | 0 |
18 Jul 2005 | USD | 5.8 | 5.8 | 5.8 | 5.8 | 6.9941 | +0.05 (+0.87%) | 2,309 |
15 Jul 2005 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 6.9338 | -0.12 (-2.04%) | 203 |
14 Jul 2005 | USD | 5.87 | 5.87 | 5.87 | 5.87 | 7.0785 | 0.0 (0.0%) | 0 |
13 Jul 2005 | USD | 5.87 | 5.87 | 5.87 | 5.87 | 7.0785 | 0.0 (0.0%) | 0 |
12 Jul 2005 | USD | 5.87 | 5.87 | 5.87 | 5.87 | 7.0785 | 0.0 (0.0%) | 0 |
11 Jul 2005 | USD | 5.87 | 5.87 | 5.87 | 5.87 | 7.0785 | -0.03 (-0.51%) | 111 |
8 Jul 2005 | USD | 5.9 | 5.9 | 5.9 | 5.9 | 7.1147 | 0.0 (0.0%) | 0 |
7 Jul 2005 | USD | 5.9 | 5.9 | 5.9 | 5.9 | 7.1147 | 0.0 (0.0%) | 0 |
6 Jul 2005 | USD | 5.9 | 5.9 | 5.9 | 5.9 | 7.1147 | 0.0 (0.0%) | 0 |
5 Jul 2005 | USD | 5.9 | 5.9 | 5.9 | 5.9 | 7.1147 | 0.0 (0.0%) | 0 |
4 Jul 2005 | USD | 5.9 | 5.9 | 5.9 | 5.9 | 7.1147 | 0.0 (0.0%) | 0 |
1 Jul 2005 | USD | 5.9 | 5.9 | 5.9 | 5.9 | 7.1147 | 0.0 (0.0%) | 0 |
30 Jun 2005 | USD | 5.9 | 5.9 | 5.9 | 5.9 | 7.1147 | 0.0 (0.0%) | 0 |
29 Jun 2005 | USD | 5.9 | 5.9 | 5.9 | 5.9 | 7.1147 | 0.0 (0.0%) | 0 |
28 Jun 2005 | USD | 5.9 | 5.9 | 5.9 | 5.9 | 7.1147 | 0.0 (0.0%) | 0 |
27 Jun 2005 | USD | 5.9 | 5.9 | 5.9 | 5.9 | 7.1147 | 0.0 (0.0%) | 0 |
24 Jun 2005 | USD | 5.9 | 5.9 | 5.9 | 5.9 | 7.1147 | 0.0 (0.0%) | 213 |
23 Jun 2005 | USD | 5.9 | 5.9 | 5.9 | 5.9 | 7.1147 | 0.0 (0.0%) | 0 |
22 Jun 2005 | USD | 5.9 | 5.9 | 5.9 | 5.9 | 7.1147 | 0.0 (0.0%) | 0 |
21 Jun 2005 | USD | 5.9 | 5.9 | 5.9 | 5.9 | 7.1147 | 0.0 (0.0%) | 0 |
20 Jun 2005 | USD | 5.9 | 5.9 | 5.9 | 5.9 | 7.1147 | 0.0 (0.0%) | 0 |
17 Jun 2005 | USD | 5.9 | 5.9 | 5.9 | 5.9 | 7.1147 | 0.0 (0.0%) | 0 |
16 Jun 2005 | USD | 5.9 | 5.9 | 5.9 | 5.9 | 7.1147 | +0.1 (+1.72%) | 597 |
15 Jun 2005 | USD | 5.8 | 5.8 | 5.8 | 5.8 | 6.9941 | 0.0 (0.0%) | 0 |
14 Jun 2005 | USD | 5.8 | 5.8 | 5.8 | 5.8 | 6.9941 | 0.0 (0.0%) | 0 |