Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Mar 2024 | USD | 3.0745 | 3.0745 | 3.0745 | 3.0745 | 3.0745 | 0.0 (0.0%) | 0 |
27 Mar 2024 | USD | 3.0745 | 3.0745 | 3.0745 | 3.0745 | 3.0745 | 0.0 (0.0%) | 0 |
26 Mar 2024 | USD | 3.0745 | 3.0745 | 3.0745 | 3.0745 | 3.0745 | 0.0 (0.0%) | 0 |
25 Mar 2024 | USD | 3.0745 | 3.0745 | 3.0745 | 3.0745 | 3.0745 | 0.0 (0.0%) | 0 |
22 Mar 2024 | USD | 3.0745 | 3.0745 | 3.0745 | 3.0745 | 3.0745 | 0.0 (0.0%) | 0 |
21 Mar 2024 | USD | 3.0745 | 3.0745 | 3.0745 | 3.0745 | 3.0745 | 0.0 (0.0%) | 0 |
20 Mar 2024 | USD | 3.0745 | 3.0745 | 3.0745 | 3.0745 | 3.0745 | 0.0 (0.0%) | 0 |
19 Mar 2024 | USD | 3.0745 | 3.0745 | 3.0745 | 3.0745 | 3.0745 | 0.0 (0.0%) | 0 |
18 Mar 2024 | USD | 3.0745 | 3.0745 | 3.0745 | 3.0745 | 3.0745 | 0.0 (0.0%) | 0 |
15 Mar 2024 | USD | 3.0745 | 3.0745 | 3.0745 | 3.0745 | 3.0745 | -0.185 (-5.69%) | 335 |
14 Mar 2024 | USD | 3.26 | 3.26 | 3.26 | 3.26 | 3.26 | 0.0 (0.0%) | 0 |
13 Mar 2024 | USD | 3.26 | 3.26 | 3.26 | 3.26 | 3.26 | +0.26 (+8.67%) | 335 |
12 Mar 2024 | USD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
11 Mar 2024 | USD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
8 Mar 2024 | USD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
7 Mar 2024 | USD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
6 Mar 2024 | USD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
5 Mar 2024 | USD | 3 | 3 | 3 | 3 | 3 | +0.03 (+1.01%) | 100 |
4 Mar 2024 | USD | 2.97 | 2.97 | 2.97 | 2.97 | 2.97 | 0.0 (0.0%) | 0 |
1 Mar 2024 | USD | 2.97 | 2.97 | 2.97 | 2.97 | 2.97 | 0.0 (0.0%) | 0 |
29 Feb 2024 | USD | 2.97 | 2.97 | 2.97 | 2.97 | 2.97 | 0.0 (0.0%) | 0 |
28 Feb 2024 | USD | 2.97 | 2.97 | 2.97 | 2.97 | 2.97 | 0.0 (0.0%) | 0 |
27 Feb 2024 | USD | 2.97 | 2.97 | 2.97 | 2.97 | 2.97 | 0.0 (0.0%) | 0 |
26 Feb 2024 | USD | 2.97 | 2.97 | 2.97 | 2.97 | 2.97 | 0.0 (0.0%) | 0 |
23 Feb 2024 | USD | 2.97 | 2.97 | 2.97 | 2.97 | 2.97 | -0.28 (-8.62%) | 1,952 |
22 Feb 2024 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | 0.0 (0.0%) | 0 |
21 Feb 2024 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | 0.0 (0.0%) | 0 |
20 Feb 2024 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | 0.0 (0.0%) | 0 |
16 Feb 2024 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | 0.0 (0.0%) | 0 |
15 Feb 2024 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | 0.0 (0.0%) | 0 |