USX:MBRX - Moleculin Biotech, Inc Moleculin Biotech, Inc
Sector: Health Care, Industry: Biotechnology
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
21 Jun 2021 USD 3.6873 3.55 3.65 3.6 3.6 -0.080 (-2.17%) 299,841
18 Jun 2021 USD 3.71 3.65 3.7 3.68 3.68 -0.030 (-0.81%) 315,550
17 Jun 2021 USD 3.8 3.68 3.69 3.71 3.71 -0.020 (-0.54%) 209,214
16 Jun 2021 USD 3.82 3.68 3.8 3.73 3.73 -0.050 (-1.32%) 302,632
15 Jun 2021 USD 3.9 3.74 3.895 3.78 3.78 -0.140 (-3.57%) 243,347
14 Jun 2021 USD 3.93 3.84 3.86 3.92 3.92 +0.060 (+1.55%) 273,895
11 Jun 2021 USD 3.89 3.81 3.89 3.86 3.86 -0.010 (-0.26%) 145,991
10 Jun 2021 USD 3.9 3.74 3.84 3.87 3.87 +0.040 (+1.04%) 252,895
9 Jun 2021 USD 3.99 3.81 3.88 3.83 3.83 -0.050 (-1.29%) 308,877
8 Jun 2021 USD 3.99 3.8115 3.96 3.88 3.88 -0.070 (-1.77%) 261,392
7 Jun 2021 USD 3.97 3.72 3.77 3.95 3.95 +0.220 (+5.90%) 655,959
4 Jun 2021 USD 3.76 3.7007 3.73 3.73 3.73 -0.020 (-0.53%) 300,427
3 Jun 2021 USD 3.75 3.5837 3.63 3.75 3.75 +0.130 (+3.59%) 437,796
2 Jun 2021 USD 3.73 3.58 3.61 3.62 3.62 -0.010 (-0.28%) 326,991
1 Jun 2021 USD 3.681 3.55 3.6 3.63 3.63 -0.070 (-1.89%) 319,969
28 May 2021 USD 3.73 3.61 3.62 3.7 3.7 +0.050 (+1.37%) 185,242
27 May 2021 USD 3.7 3.62 3.63 3.65 3.65 +0.010 (+0.27%) 270,775
26 May 2021 USD 3.65 3.53 3.54 3.64 3.64 +0.080 (+2.25%) 219,569
25 May 2021 USD 3.69 3.54 3.68 3.56 3.56 -0.050 (-1.39%) 278,637
24 May 2021 USD 3.69 3.57 3.64 3.61 3.61 -0.030 (-0.82%) 165,440
21 May 2021 USD 3.68 3.55 3.62 3.64 3.64 +0.080 (+2.25%) 223,224
20 May 2021 USD 3.6 3.5 3.53 3.56 3.56 +0.020 (+0.56%) 163,797
19 May 2021 USD 3.56 3.4 3.43 3.54 3.54 0.0 (0.0%) 157,995
18 May 2021 USD 3.57 3.3399 3.35 3.54 3.54 +0.210 (+6.31%) 393,541
17 May 2021 USD 3.4 3.29 3.32 3.33 3.33 +0.030 (+0.91%) 207,141
14 May 2021 USD 3.37 3.2 3.25 3.3 3.3 +0.030 (+0.92%) 398,699
13 May 2021 USD 3.49 3.22 3.48 3.27 3.27 -0.180 (-5.22%) 412,055
12 May 2021 USD 3.49 3.3584 3.36 3.45 3.45 +0.050 (+1.47%) 470,072
11 May 2021 USD 3.475 3.3301 3.39 3.4 3.4 -0.030 (-0.87%) 314,361
10 May 2021 USD 3.54 3.32 3.35 3.43 3.43 +0.080 (+2.39%) 328,391