| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Aug 2019 | USD | 1.11 | 1.1145 | 1.05 | 1.06 | 95.4 | -0.03 (-2.75%) | 85,492 |
| 31 Jul 2019 | USD | 1.12 | 1.14 | 1.09 | 1.09 | 98.1 | -0.04 (-3.54%) | 44,641 |
| 30 Jul 2019 | USD | 1.13 | 1.14 | 1.12 | 1.13 | 101.7 | 0.0 (0.0%) | 10,011 |
| 29 Jul 2019 | USD | 1.13 | 1.15 | 1.1006 | 1.13 | 101.7 | 0.0 (0.0%) | 27,693 |
| 26 Jul 2019 | USD | 1.15 | 1.17 | 1.12 | 1.13 | 101.7 | -0.02 (-1.74%) | 28,252 |
| 25 Jul 2019 | USD | 1.17 | 1.19 | 1.12 | 1.15 | 103.5 | 0.0 (0.0%) | 27,714 |
| 24 Jul 2019 | USD | 1.12 | 1.16 | 1.12 | 1.15 | 103.5 | 0.0 (0.0%) | 50,243 |
| 23 Jul 2019 | USD | 1.15 | 1.16 | 1.14 | 1.15 | 103.5 | -0.02 (-1.71%) | 49,181 |
| 22 Jul 2019 | USD | 1.19 | 1.2 | 1.15 | 1.17 | 105.3 | -0.01 (-0.85%) | 33,443 |
| 19 Jul 2019 | USD | 1.19 | 1.21 | 1.15 | 1.18 | 106.2 | -0.029 (-2.36%) | 66,651 |
| 18 Jul 2019 | USD | 1.3 | 1.3 | 1.17 | 1.2085 | 108.765 | -0.021 (-1.75%) | 185,154 |
| 17 Jul 2019 | USD | 1.26 | 1.2669 | 1.21 | 1.23 | 110.7 | -0.03 (-2.38%) | 35,518 |
| 16 Jul 2019 | USD | 1.25 | 1.32 | 1.22 | 1.26 | 113.4 | +0.04 (+3.28%) | 36,095 |
| 15 Jul 2019 | USD | 1.28 | 1.2975 | 1.22 | 1.22 | 109.8 | -0.06 (-4.69%) | 53,690 |
| 12 Jul 2019 | USD | 1.32 | 1.33 | 1.28 | 1.28 | 115.2 | -0.03 (-2.29%) | 61,868 |
| 11 Jul 2019 | USD | 1.24 | 1.35 | 1.21 | 1.31 | 117.9 | +0.07 (+5.65%) | 165,452 |
| 10 Jul 2019 | USD | 1.26 | 1.29 | 1.2 | 1.24 | 111.6 | +0.08 (+6.90%) | 208,736 |
| 9 Jul 2019 | USD | 1.18 | 1.2 | 1.15 | 1.16 | 104.4 | -0.04 (-3.33%) | 61,133 |
| 8 Jul 2019 | USD | 1.22 | 1.23 | 1.18 | 1.2 | 108 | 0.0 (0.0%) | 19,841 |
| 5 Jul 2019 | USD | 1.2 | 1.21 | 1.18 | 1.2 | 108 | -0.01 (-0.83%) | 28,547 |
| 4 Jul 2019 | USD | 1.21 | 1.21 | 1.21 | 1.21 | 108.9 | 0.0 (0.0%) | 0 |
| 3 Jul 2019 | USD | 1.23 | 1.2362 | 1.18 | 1.21 | 108.9 | -0.03 (-2.42%) | 52,898 |
| 2 Jul 2019 | USD | 1.23 | 1.2654 | 1.21 | 1.24 | 111.6 | 0.0 (0.0%) | 35,634 |
| 1 Jul 2019 | USD | 1.24 | 1.27 | 1.21 | 1.24 | 111.6 | -0.01 (-0.80%) | 32,271 |
| 28 Jun 2019 | USD | 1.22 | 1.27 | 1.2157 | 1.25 | 112.5 | +0.03 (+2.46%) | 38,737 |
| 27 Jun 2019 | USD | 1.23 | 1.25 | 1.2 | 1.22 | 109.8 | -0.01 (-0.81%) | 31,885 |
| 26 Jun 2019 | USD | 1.2 | 1.27 | 1.2 | 1.23 | 110.7 | +0.03 (+2.50%) | 24,301 |
| 25 Jun 2019 | USD | 1.21 | 1.237 | 1.2 | 1.2 | 108 | -0.01 (-0.83%) | 29,666 |
| 24 Jun 2019 | USD | 1.28 | 1.2801 | 1.2 | 1.21 | 108.9 | -0.06 (-4.72%) | 58,282 |
| 21 Jun 2019 | USD | 1.35 | 1.3598 | 1.25 | 1.27 | 114.3 | -0.06 (-4.51%) | 74,919 |
