| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 May 2019 | USD | 1.3 | 1.325 | 1.26 | 1.27 | 114.3 | -0.06 (-4.51%) | 191,593 |
| 8 May 2019 | USD | 1.35 | 1.37 | 1.3 | 1.33 | 119.7 | -0.07 (-5%) | 214,089 |
| 7 May 2019 | USD | 1.43 | 1.5 | 1.35 | 1.4 | 126 | +0.08 (+6.06%) | 919,649 |
| 6 May 2019 | USD | 1.26 | 1.36 | 1.26 | 1.32 | 118.8 | -0.01 (-0.75%) | 136,047 |
| 3 May 2019 | USD | 1.25 | 1.4 | 1.22 | 1.33 | 119.7 | +0.07 (+5.56%) | 380,997 |
| 2 May 2019 | USD | 1.29 | 1.3 | 1.2 | 1.26 | 113.4 | -0.07 (-5.26%) | 430,426 |
| 1 May 2019 | USD | 1.35 | 1.35 | 1.275 | 1.33 | 119.7 | -0.02 (-1.48%) | 256,568 |
| 30 Apr 2019 | USD | 1.4 | 1.42 | 1.28 | 1.35 | 121.5 | -0.1 (-6.90%) | 598,362 |
| 29 Apr 2019 | USD | 1.52 | 1.58 | 1.43 | 1.45 | 130.5 | +0.03 (+2.11%) | 1,310,865 |
| 26 Apr 2019 | USD | 1.37 | 1.56 | 1.35 | 1.42 | 127.8 | -0.04 (-2.74%) | 685,985 |
| 25 Apr 2019 | USD | 1.54 | 1.62 | 1.4 | 1.46 | 131.4 | -0.28 (-16.09%) | 1,729,650 |
| 24 Apr 2019 | USD | 1.64 | 2.12 | 1.6 | 1.74 | 156.6 | +0.15 (+9.43%) | 6,249,645 |
| 23 Apr 2019 | USD | 1.45 | 1.69 | 1.4 | 1.59 | 143.1 | -1.39 (-46.64%) | 6,062,024 |
| 22 Apr 2019 | USD | 1.37 | 3.15 | 1.25 | 2.98 | 268.2 | +1.87 (+168.47%) | 14,262,505 |
| 19 Apr 2019 | USD | 1.11 | 1.11 | 1.11 | 1.11 | 99.9 | 0.0 (0.0%) | 0 |
| 18 Apr 2019 | USD | 1.08 | 1.19 | 1.01 | 1.11 | 99.9 | +0.137 (+14.08%) | 953,865 |
| 17 Apr 2019 | USD | 1.04 | 1.08 | 0.95 | 0.973 | 87.57 | +0.06 (+6.61%) | 1,013,250 |
| 16 Apr 2019 | USD | 0.92 | 0.93 | 0.9 | 0.9127 | 82.143 | +0.003 (+0.30%) | 49,561 |
| 15 Apr 2019 | USD | 0.9 | 0.9401 | 0.9 | 0.91 | 81.9 | +0.01 (+1.11%) | 42,326 |
| 12 Apr 2019 | USD | 0.978 | 0.99 | 0.9 | 0.9 | 81 | -0.06 (-6.25%) | 65,140 |
| 11 Apr 2019 | USD | 1 | 1 | 0.96 | 0.96 | 86.4 | -0.038 (-3.81%) | 38,573 |
| 10 Apr 2019 | USD | 0.998 | 1.03 | 0.96 | 0.998 | 89.82 | +0.003 (+0.30%) | 71,400 |
| 9 Apr 2019 | USD | 1.02 | 1.12 | 0.96 | 0.995 | 89.55 | +0.04 (+4.19%) | 538,058 |
| 8 Apr 2019 | USD | 0.92 | 0.96 | 0.9001 | 0.955 | 85.95 | +0.035 (+3.80%) | 25,953 |
| 5 Apr 2019 | USD | 0.92 | 0.95 | 0.9 | 0.92 | 82.8 | -0.01 (-1.08%) | 48,365 |
| 4 Apr 2019 | USD | 0.93 | 0.95 | 0.9032 | 0.93 | 83.7 | +0.01 (+1.11%) | 30,751 |
| 3 Apr 2019 | USD | 0.961 | 0.961 | 0.9039 | 0.9198 | 82.782 | -0.018 (-1.89%) | 44,369 |
| 2 Apr 2019 | USD | 0.946 | 0.95 | 0.8 | 0.9375 | 84.375 | +0.044 (+4.95%) | 97,520 |
| 1 Apr 2019 | USD | 0.805 | 0.9135 | 0.7772 | 0.8933 | 80.397 | +0.083 (+10.28%) | 149,821 |
| 29 Mar 2019 | USD | 0.9 | 0.9 | 0.7999 | 0.81 | 72.9 | -0.039 (-4.62%) | 145,078 |
