| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Mar 2019 | USD | 0.85 | 0.92 | 0.8492 | 0.8492 | 76.428 | +0.019 (+2.31%) | 138,866 |
| 27 Mar 2019 | USD | 0.89 | 0.89 | 0.824 | 0.83 | 74.7 | -0.37 (-30.83%) | 736,235 |
| 26 Mar 2019 | USD | 1.43 | 1.48 | 1.17 | 1.2 | 108 | -0.08 (-6.26%) | 396,550 |
| 25 Mar 2019 | USD | 1.33 | 1.33 | 1.27 | 1.2801 | 115.209 | -0.04 (-3.02%) | 8,529 |
| 22 Mar 2019 | USD | 1.33 | 1.35 | 1.29 | 1.32 | 118.8 | -0.01 (-0.75%) | 11,280 |
| 21 Mar 2019 | USD | 1.29 | 1.38 | 1.29 | 1.33 | 119.7 | +0.001 (+0.08%) | 17,887 |
| 20 Mar 2019 | USD | 1.28 | 1.33 | 1.25 | 1.329 | 119.61 | +0.059 (+4.65%) | 22,603 |
| 19 Mar 2019 | USD | 1.27 | 1.3 | 1.24 | 1.27 | 114.3 | +0.02 (+1.60%) | 26,329 |
| 18 Mar 2019 | USD | 1.27 | 1.27 | 1.24 | 1.25 | 112.5 | -0.02 (-1.57%) | 11,589 |
| 15 Mar 2019 | USD | 1.22 | 1.3 | 1.22 | 1.27 | 114.3 | +0.05 (+4.10%) | 29,492 |
| 14 Mar 2019 | USD | 1.27 | 1.2799 | 1.216 | 1.22 | 109.8 | -0.02 (-1.61%) | 37,623 |
| 13 Mar 2019 | USD | 1.31 | 1.31 | 1.23 | 1.24 | 111.6 | +0.01 (+0.81%) | 102,608 |
| 12 Mar 2019 | USD | 1.24 | 1.29 | 1.19 | 1.23 | 110.7 | 0.0 (0.0%) | 17,661 |
| 11 Mar 2019 | USD | 1.24 | 1.3 | 1.18 | 1.23 | 110.7 | 0.0 (0.0%) | 28,632 |
| 8 Mar 2019 | USD | 1.25 | 1.28 | 1.2 | 1.23 | 110.7 | -0.02 (-1.60%) | 11,613 |
| 7 Mar 2019 | USD | 1.275 | 1.3 | 1.25 | 1.25 | 112.5 | 0.0 (0.0%) | 8,667 |
| 6 Mar 2019 | USD | 1.3 | 1.32 | 1.23 | 1.25 | 112.5 | -0.06 (-4.58%) | 25,377 |
| 5 Mar 2019 | USD | 1.32 | 1.38 | 1.28 | 1.31 | 117.9 | -0.01 (-0.76%) | 9,082 |
| 4 Mar 2019 | USD | 1.29 | 1.34 | 1.29 | 1.32 | 118.8 | +0.03 (+2.33%) | 9,506 |
| 1 Mar 2019 | USD | 1.31 | 1.35 | 1.25 | 1.29 | 116.1 | -0.04 (-3.01%) | 16,584 |
| 28 Feb 2019 | USD | 1.35 | 1.38 | 1.31 | 1.33 | 119.7 | -0.02 (-1.48%) | 9,167 |
| 27 Feb 2019 | USD | 1.32 | 1.38 | 1.32 | 1.35 | 121.5 | +0.04 (+3.05%) | 8,020 |
| 26 Feb 2019 | USD | 1.39 | 1.4 | 1.29 | 1.31 | 117.9 | -0.09 (-6.43%) | 37,520 |
| 25 Feb 2019 | USD | 1.39 | 1.4 | 1.37 | 1.4 | 126 | +0.02 (+1.45%) | 13,075 |
| 22 Feb 2019 | USD | 1.36 | 1.39 | 1.33 | 1.38 | 124.2 | +0.014 (+1.01%) | 15,168 |
| 21 Feb 2019 | USD | 1.31 | 1.4 | 1.31 | 1.3662 | 122.958 | +0.036 (+2.72%) | 13,831 |
| 20 Feb 2019 | USD | 1.4 | 1.4 | 1.28 | 1.33 | 119.7 | +0.02 (+1.53%) | 43,243 |
| 19 Feb 2019 | USD | 1.46 | 1.4972 | 1.3 | 1.3099 | 117.891 | -0.16 (-10.89%) | 61,314 |
| 18 Feb 2019 | USD | 1.47 | 1.47 | 1.47 | 1.47 | 132.3 | 0.0 (0.0%) | 0 |
| 15 Feb 2019 | USD | 1.47 | 1.51 | 1.45 | 1.47 | 132.3 | 0.0 (0.0%) | 18,361 |
