| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Aug 2023 | USD | 0.609 | 0.61 | 0.56 | 0.583 | 8.745 | -0.017 (-2.83%) | 40,474 |
| 15 Aug 2023 | USD | 0.6196 | 0.63 | 0.59 | 0.6 | 9 | -0.022 (-3.52%) | 42,757 |
| 14 Aug 2023 | USD | 0.6175 | 0.64 | 0.593 | 0.6219 | 9.3285 | +0.004 (+0.71%) | 62,959 |
| 11 Aug 2023 | USD | 0.58 | 0.635 | 0.58 | 0.6175 | 9.2625 | -0.013 (-1.98%) | 90,722 |
| 10 Aug 2023 | USD | 0.6 | 0.659 | 0.59 | 0.63 | 9.45 | +0.03 (+5%) | 69,573 |
| 9 Aug 2023 | USD | 0.63 | 0.63 | 0.6 | 0.6 | 9 | -0.003 (-0.50%) | 21,090 |
| 8 Aug 2023 | USD | 0.6 | 0.63 | 0.6 | 0.603 | 9.045 | -0.018 (-2.90%) | 64,429 |
| 7 Aug 2023 | USD | 0.61 | 0.6583 | 0.58 | 0.621 | 9.315 | +0.016 (+2.66%) | 114,408 |
| 4 Aug 2023 | USD | 0.63 | 0.6397 | 0.6 | 0.6049 | 9.0735 | -0.015 (-2.44%) | 51,880 |
| 3 Aug 2023 | USD | 0.654 | 0.66 | 0.61 | 0.62 | 9.3 | -0.025 (-3.88%) | 60,008 |
| 2 Aug 2023 | USD | 0.648 | 0.648 | 0.63 | 0.645 | 9.675 | -0.015 (-2.21%) | 23,969 |
| 1 Aug 2023 | USD | 0.6372 | 0.6743 | 0.632 | 0.6596 | 9.894 | +0.026 (+4.17%) | 32,935 |
| 31 Jul 2023 | USD | 0.672 | 0.7 | 0.6332 | 0.6332 | 9.498 | -0.028 (-4.21%) | 110,431 |
| 28 Jul 2023 | USD | 0.66 | 0.68 | 0.65 | 0.661 | 9.915 | +0.011 (+1.69%) | 18,345 |
| 27 Jul 2023 | USD | 0.66 | 0.67 | 0.65 | 0.65 | 9.75 | -0.029 (-4.27%) | 39,055 |
| 26 Jul 2023 | USD | 0.6799 | 0.68 | 0.6455 | 0.679 | 10.185 | +0.023 (+3.57%) | 21,434 |
| 25 Jul 2023 | USD | 0.653 | 0.69 | 0.643 | 0.6556 | 9.834 | -0.007 (-1.04%) | 65,378 |
| 24 Jul 2023 | USD | 0.6699 | 0.689 | 0.653 | 0.6625 | 9.9375 | -0.006 (-0.87%) | 92,695 |
| 21 Jul 2023 | USD | 0.77 | 0.77 | 0.642 | 0.6683 | 10.0245 | +0.02 (+3.13%) | 449,934 |
| 20 Jul 2023 | USD | 0.6874 | 0.6874 | 0.6299 | 0.648 | 9.72 | -0.015 (-2.29%) | 123,264 |
| 19 Jul 2023 | USD | 0.62 | 0.68 | 0.62 | 0.6632 | 9.948 | +0.012 (+1.86%) | 32,160 |
| 18 Jul 2023 | USD | 0.6689 | 0.6806 | 0.64 | 0.6511 | 9.7665 | -0.029 (-4.33%) | 48,961 |
| 17 Jul 2023 | USD | 0.63 | 0.7136 | 0.5616 | 0.6806 | 10.209 | +0.051 (+8.03%) | 188,525 |
| 14 Jul 2023 | USD | 0.72 | 0.72 | 0.62 | 0.63 | 9.45 | -0.089 (-12.34%) | 374,225 |
| 13 Jul 2023 | USD | 0.65 | 0.83 | 0.65 | 0.7187 | 10.7805 | +0.108 (+17.72%) | 4,136,973 |
| 12 Jul 2023 | USD | 0.59 | 0.63 | 0.59 | 0.6105 | 9.1575 | +0.013 (+2.18%) | 78,595 |
| 11 Jul 2023 | USD | 0.571 | 0.5975 | 0.56 | 0.5975 | 8.9625 | +0.028 (+4.82%) | 30,007 |
| 10 Jul 2023 | USD | 0.5732 | 0.59 | 0.55 | 0.57 | 8.55 | +0.003 (+0.44%) | 35,776 |
| 7 Jul 2023 | USD | 0.58 | 0.5895 | 0.55 | 0.5675 | 8.5125 | -0.004 (-0.75%) | 32,113 |
| 6 Jul 2023 | USD | 0.55 | 0.5858 | 0.54 | 0.5718 | 8.577 | +0.022 (+3.96%) | 42,146 |
